Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kraft Heinz

Mercato: NASDAQ - National

24,73
-2,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.2924,73-2,33%1.106
18.24.2824,725-2,35%200
18.24.2424,73-2,33%478
18.24.2324,725-2,35%922
18.24.2024,73-2,33%800
18.24.2024,725-2,35%200
18.24.2024,73-2,33%2.900
18.24.1224,735-2,31%100
18.24.1224,73-2,33%243
18.24.1224,735-2,31%200
18.24.1224,73-2,33%3.356
18.24.1124,725-2,35%200
18.24.0924,72-2,37%457
18.24.0924,725-2,35%100
18.24.0924,72-2,37%1.710
18.24.0924,715-2,39%200
18.24.0924,72-2,37%2.303
18.24.0124,715-2,39%1.200
18.23.5524,72-2,37%3.379
18.23.4024,725-2,35%6.531
18.23.3424,72-2,37%500
18.23.3424,725-2,35%2.090
18.23.3424,73-2,33%6.296
18.23.3424,725-2,35%305
18.23.3424,73-2,33%1.503
18.23.3424,725-2,35%200
18.23.3424,73-2,33%536
18.23.3424,725-2,35%1.311
18.23.3424,73-2,33%3.403
18.23.3424,725-2,35%500
OraValoreVar.%Volume
18.23.3424,73-2,33%600
18.23.3424,725-2,35%150
18.23.3424,73-2,33%100
18.23.3424,725-2,35%300
18.23.3424,73-2,33%100
18.23.3424,725-2,35%100
18.23.3424,73-2,33%6.497
18.23.3424,735-2,31%100
18.23.3424,73-2,33%449
18.23.3424,735-2,31%258
18.23.3424,73-2,33%700
18.23.3424,735-2,31%541
18.23.3424,73-2,33%9.812
18.23.3424,725-2,35%1.870
18.23.2824,73-2,33%2.392
18.23.2724,7389-2,30%241
18.23.2124,735-2,31%179
18.23.2024,73-2,33%100
18.23.2024,735-2,31%311
18.23.1924,739-2,29%600
18.23.1824,735-2,31%500
18.23.1524,74-2,29%1.098
18.23.0924,745-2,27%100
18.23.0624,7403-2,29%197
18.23.0524,745-2,27%270
18.22.5724,74-2,29%2.300
18.22.5724,735-2,31%2.005
18.22.5724,74-2,29%3.000
18.22.5724,735-2,31%511
18.22.5624,745-2,27%700
OraValoreVar.%Volume
18.22.4824,741-2,29%400
18.22.4424,74-2,29%896
18.22.4124,745-2,27%867
18.22.3424,7409-2,29%100
18.22.2824,745-2,27%300
18.22.1224,74-2,29%1.000
18.22.0424,75-2,25%220
18.22.0424,74-2,29%404
18.21.5024,745-2,27%100
18.21.3924,7476-2,26%300
18.21.3924,745-2,27%1.512
18.21.3924,75-2,25%600
18.21.3924,745-2,27%1.100
18.21.3824,75-2,25%300
18.21.3824,745-2,27%202
18.21.3824,75-2,25%700
18.21.3824,745-2,27%200
18.21.3824,75-2,25%1.314
18.21.2324,745-2,27%258
18.21.1524,7477-2,26%100
18.21.1324,7481-2,26%300
18.21.1324,745-2,27%158
18.21.1224,7486-2,26%400
18.21.0924,745-2,27%3.489
18.21.0224,75-2,25%2.142
18.20.5924,755-2,23%934
18.20.5024,75-2,25%200
18.20.4624,755-2,23%400
18.20.4324,76-2,21%100
18.20.2924,755-2,23%768
OraValoreVar.%Volume
18.20.1224,75-2,25%323
18.20.0624,755-2,23%1.158
18.19.5724,75-2,25%401
18.19.3224,755-2,23%700
18.19.2724,76-2,21%100
18.19.1924,755-2,23%3.940
18.19.0924,75-2,25%2.715
18.19.0924,745-2,27%641
18.19.0924,75-2,25%100
18.19.0924,745-2,27%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```