Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Kraft Heinz

Mercato: NYSE

24,195
-0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.5924,195-0,92%1.264
17.23.4524,20-0,90%100
17.23.4524,195-0,92%100
17.23.4524,20-0,90%200
17.23.4424,205-0,88%1.002
17.23.4224,21-0,86%597
17.23.4124,2113-0,85%2.060
17.23.2624,215-0,84%2.236
17.23.1824,2169-0,83%418
17.23.1624,21-0,86%1.540
17.23.1624,215-0,84%100
17.23.1324,2095-0,86%200
17.23.0924,205-0,88%200
17.23.0924,20-0,90%580
17.23.0524,195-0,92%100
17.23.0224,20-0,90%118
17.23.0124,195-0,92%400
17.23.0124,20-0,90%1.860
17.22.5724,205-0,88%1.100
17.22.3924,20-0,90%169
17.22.3924,205-0,88%169
17.22.3124,21-0,86%100
17.22.2924,205-0,88%2.800
17.22.2424,21-0,86%200
17.22.1824,205-0,88%2.683
17.22.1724,21-0,86%1.403
17.21.4524,215-0,84%1.765
17.21.3324,22-0,82%500
17.21.2224,215-0,84%100
17.21.1524,22-0,82%300
OraValoreVar.%Volume
17.21.0824,225-0,80%500
17.21.0824,22-0,82%600
17.21.0424,215-0,84%331
17.21.0224,22-0,82%1.653
17.20.5024,23-0,78%300
17.20.4624,2304-0,78%1.140
17.20.4224,2351-0,76%1.052
17.20.4124,23-0,78%200
17.20.4024,24-0,74%2.589
17.20.3624,245-0,72%1.164
17.20.2524,24-0,74%1.140
17.20.2424,245-0,72%1.029
17.20.0524,24-0,74%100
17.20.0124,245-0,72%100
17.19.5324,24-0,74%1.145
17.19.2824,235-0,76%125
17.19.2724,23-0,78%1.362
17.19.1524,225-0,80%500
17.19.1324,225-0,80%1.100
17.19.1324,23-0,78%300
17.19.1024,22-0,82%100
17.19.0524,23-0,78%1.685
17.18.5624,235-0,76%2.323
17.18.3424,238-0,75%100
17.18.0924,235-0,76%300
17.17.5924,23-0,78%158
17.17.5924,235-0,76%718
17.17.4324,24-0,74%892
17.17.4324,235-0,76%200
17.17.4324,24-0,74%520
OraValoreVar.%Volume
17.17.4224,235-0,76%200
17.17.4124,24-0,74%216
17.17.3924,235-0,76%1.820
17.17.3124,24-0,74%187
17.17.3124,235-0,76%200
17.17.3024,2299-0,78%1.291
17.17.0524,23-0,78%200
17.17.0524,235-0,76%324
17.17.0524,23-0,78%1.500
17.17.0424,224-0,80%4.000
17.17.0224,22-0,82%100
17.17.0224,23-0,78%2.700
17.17.0224,225-0,80%200
17.17.0224,22-0,82%100
17.17.0224,225-0,80%200
17.17.0224,225-0,80%100
17.16.5324,23-0,78%433
17.16.5224,2301-0,78%4.000
17.16.4924,23-0,78%100
17.16.4324,235-0,76%700
17.16.3124,2301-0,78%4.000
17.16.3024,23-0,78%500
17.16.2724,235-0,76%1.079
17.16.1624,24-0,74%200
17.16.1524,235-0,76%200
17.16.1524,23-0,78%400
17.16.1324,2299-0,78%400
17.16.1024,225-0,80%102
17.16.0524,23-0,78%100
17.16.0124,225-0,80%4.000
OraValoreVar.%Volume
17.15.5924,23-0,78%100
17.15.5624,225-0,80%1.171
17.15.4724,23-0,78%828
17.15.3924,235-0,76%200
17.15.3924,23-0,78%1.781
17.15.3524,2248-0,80%2.200
17.15.3224,225-0,80%400
17.15.2924,2299-0,78%1.234
17.15.2824,22-0,82%572
17.15.2724,225-0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```