Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Kraft Heinz

Mercato: NYSE

24,235
-0,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.1524,235-0,76%1.000
17.36.1324,2399-0,74%1.000
17.36.0024,235-0,76%388
17.35.5624,235-0,76%400
17.35.5624,23-0,78%1.312
17.35.5624,225-0,80%100
17.35.5624,23-0,78%200
17.35.5524,2299-0,78%1.000
17.35.5224,23-0,78%2.920
17.35.5124,225-0,80%2.140
17.35.4124,22-0,82%100
17.35.3924,225-0,80%700
17.35.2724,22-0,82%500
17.35.2624,2208-0,82%1.000
17.35.2524,225-0,80%206
17.35.2424,2201-0,82%1.000
17.35.0324,225-0,80%345
17.35.0324,2241-0,80%1.000
17.35.0224,22-0,82%396
17.34.3924,225-0,80%200
17.34.3024,22-0,82%200
17.34.2924,215-0,84%800
17.34.2724,2141-0,84%150
17.34.2624,22-0,82%200
17.34.1824,225-0,80%300
17.34.1524,23-0,78%100
17.34.1424,225-0,80%170
17.34.1124,22-0,82%568
17.34.0924,22-0,82%230
17.34.0924,215-0,84%100
OraValoreVar.%Volume
17.34.0824,215-0,84%122
17.34.0824,2108-0,86%130
17.34.0724,21-0,86%200
17.34.0024,215-0,84%310
17.33.5924,22-0,82%200
17.33.3424,215-0,84%1.400
17.33.3124,22-0,82%200
17.33.2224,225-0,80%500
17.33.1924,22-0,82%400
17.33.1624,225-0,80%100
17.33.1624,23-0,78%1.623
17.33.1024,235-0,76%409
17.33.0024,24-0,74%1.539
17.32.5124,235-0,76%2.200
17.32.4624,24-0,74%100
17.32.4524,2201-0,82%100
17.32.4524,225-0,80%100
17.32.4524,23-0,78%900
17.32.4524,24-0,74%1.400
17.32.4424,245-0,72%1.889
17.32.4224,25-0,70%6.379
17.32.1724,245-0,72%1.406
17.32.0824,25-0,70%100
17.31.4724,245-0,72%1.750
17.31.2424,2484-0,70%150
17.31.2224,245-0,72%100
17.31.2224,24-0,74%300
17.31.2224,235-0,76%700
17.31.2224,24-0,74%2.640
17.31.2224,235-0,76%600
OraValoreVar.%Volume
17.31.2224,24-0,74%1.279
17.31.2224,235-0,76%1.300
17.31.1624,24-0,74%1.253
17.30.4624,245-0,72%1.169
17.30.3924,2401-0,74%4.000
17.30.2624,245-0,72%1.233
17.30.0924,2499-0,70%4.000
17.30.0724,25-0,70%300
17.30.0624,245-0,72%487
17.29.5224,24-0,74%3.367
17.29.5124,235-0,76%100
17.29.4924,24-0,74%300
17.29.4824,23-0,78%771
17.29.4824,2399-0,74%4.000
17.29.4724,235-0,76%2.638
17.29.3624,23-0,78%100
17.29.2824,235-0,76%1.659
17.29.2324,24-0,74%200
17.29.2124,23-0,78%100
17.29.1224,235-0,76%1.673
17.29.0524,2301-0,78%4.000
17.29.0524,23-0,78%2.499
17.28.5024,235-0,76%400
17.28.4524,23-0,78%131
17.28.4324,2399-0,74%824
17.28.3724,235-0,76%1.244
17.28.3124,234-0,76%226
17.28.2924,24-0,74%200
17.28.2924,235-0,76%100
17.28.2924,2361-0,75%5.000
OraValoreVar.%Volume
17.28.2824,235-0,76%250
17.28.1924,2303-0,78%375
17.28.1924,23-0,78%300
17.28.1224,235-0,76%100
17.28.1124,23-0,78%100
17.28.0524,235-0,76%100
17.28.0524,23-0,78%600
17.27.5024,2387-0,74%206
17.27.4824,235-0,76%400
17.27.4624,24-0,74%177

(*) I dati sono limitati agli ultimi 100 contratti.

```