Kraft Heinz

Mercato: XETRA

19,68

-0,26%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	19,68	-0,26%	3	59,04
17.26.01	19,69	-0,21%	100	1.969,00
17.21.08	19,732	INV.	400	7.892,80
17.18.20	19,70	-0,16%	81	1.595,70
17.17.44	19,712	-0,10%	100	1.971,20
17.05.31	19,618	-0,58%	200	3.923,60
16.31.09	19,606	-0,64%	9	176,45
15.59.00	19,70	-0,16%	150	2.955,00
15.35.13	19,85	+0,60%	909	18.043,65
15.33.11	19,90	+0,85%	10	199,00
15.30.12	19,96	+1,16%	97	1.936,12
12.57.58	20,055	+1,64%	22	441,21
12.57.43	19,972	+1,22%	200	3.994,40
12.48.09	20,025	+1,48%	139	2.783,48
12.38.28	19,964	+1,18%	8	159,71
11.32.02	20,00	+1,36%	150	3.000,00
11.30.06	19,95	+1,10%	4	79,80
10.37.02	19,996	+1,34%	19	379,92
10.05.51	20,13	+2,02%	27	543,51
10.05.51	20,125	+1,99%	249	5.011,13
10.05.51	20,07	+1,71%	193	3.873,51
10.05.51	20,065	+1,69%	680	13.644,20
10.05.51	20,14	+2,07%	161	3.242,54
10.00.00	19,95	+1,10%	20	399,00
9.54.31	19,934	+1,02%	775	15.448,85
9.54.31	19,936	+1,03%	133	2.651,49
9.54.31	19,938	+1,04%	93	1.854,23
9.54.31	19,982	+1,27%	120	2.397,84
9.06.50	20,075	+1,74%	110	2.208,25
9.06.50	20,05	+1,61%	150	3.007,50

Ora	Valore	Var.%	Volume	Controvalore
18.30.09	19,732	INV.	1	19,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide