Milano 6-ott
0 0,00%
Nasdaq 0:34
31.225 +0,48%
Dow Jones 6-ott
51.521 +0,49%
Londra 6-ott
10.542 +0,42%
Francoforte 6-ott
25.449 +0,77%

Kraneshares Global Humanoid Robotics And Physical Ai

Mercato: NASDAQ - National

37,02
+0,46%

valuta in USD

Ultimo aggiornamento: 06/10/2026
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
22.00.0037,02+0,46%337
21.58.1337,02+0,46%100
21.58.1337,03+0,49%203
21.58.1337,03+0,49%200
21.53.5736,99+0,38%200
21.53.3237,009+0,43%149
21.53.1536,99+0,38%300
21.41.4836,98+0,35%100
21.39.2036,99+0,38%185
21.39.2036,98+0,35%100
21.39.2037,00+0,41%150
21.39.2037,02+0,46%100
21.39.0337,01+0,43%100
21.34.5737,04+0,52%115
21.24.5837,035+0,50%109
21.23.3637,06+0,57%122
21.23.0137,05+0,54%100
21.22.2637,07+0,60%614
21.21.0437,08+0,62%100
21.20.3537,09+0,65%300
21.19.4137,085+0,64%840
21.14.4437,07+0,60%250
21.13.3137,065+0,58%127
21.13.2337,07+0,60%100
21.11.2737,06+0,57%157
21.11.1537,07+0,60%560
21.11.0137,08+0,62%1.940
21.07.1237,0795+0,62%270
20.55.0237,07+0,60%100
20.55.0237,08+0,62%300
OraValoreVar.%Volume
20.55.0237,07+0,60%200
20.52.1337,08+0,62%100
20.52.1337,09+0,65%200
20.51.3737,08+0,62%100
20.48.1437,07+0,60%600
20.45.3437,06+0,57%100
20.43.1737,0184+0,46%125
20.40.5637,0689+0,59%165
20.38.4337,035+0,50%100
20.38.3537,06+0,57%400
20.36.5637,04+0,52%100
20.36.5637,05+0,54%100
20.36.3237,025+0,47%150
20.36.3037,04+0,52%100
20.35.3837,055+0,56%300
20.34.0637,08+0,62%266
20.30.0937,06+0,57%100
20.28.1337,07+0,60%500
20.25.4637,075+0,61%444
20.25.0537,085+0,64%100
20.24.3837,08+0,62%286
20.23.0037,0676+0,59%504
20.22.5537,075+0,61%941
20.22.2837,085+0,64%100
20.22.2337,08+0,62%200
20.22.0337,075+0,61%200
20.21.5837,085+0,64%100
20.20.3637,075+0,61%100
20.20.0737,085+0,64%100
20.20.0737,09+0,65%100
OraValoreVar.%Volume
20.19.3237,095+0,66%100
20.19.3237,10+0,68%200
20.19.0137,10+0,68%200
20.17.5237,11+0,71%100
20.16.5037,0659+0,59%2.697
20.16.2237,12+0,73%200
20.16.2237,11+0,71%200
20.15.5937,09+0,65%1.000
20.14.4337,11+0,71%100
20.14.3637,09+0,65%200
20.12.3937,12+0,73%100
20.12.1637,0601+0,57%252
20.12.1537,14+0,79%100
20.10.2037,15+0,81%100
20.05.1337,1451+0,80%915
20.04.4037,15+0,81%100
20.02.1537,145+0,80%100
20.00.5637,14+0,79%699
19.55.5537,15+0,81%247
19.54.3637,13+0,76%200
19.53.3637,155+0,83%229
19.52.1937,14+0,79%900
19.51.3237,13+0,76%1.300
19.48.3637,12+0,73%100
19.48.0837,135+0,77%504
19.48.0737,12+0,73%200
19.47.2637,15+0,81%400
19.47.2637,14+0,79%300
19.47.2137,14+0,79%600
19.47.2137,145+0,80%100
OraValoreVar.%Volume
19.47.2137,15+0,81%100
19.47.2137,16+0,84%116
19.46.5137,14+0,79%145
19.45.3237,12+0,73%1.400
19.44.0037,16+0,84%200
19.42.2837,15+0,81%400
19.42.2837,13+0,76%200
19.42.2837,14+0,79%400
19.42.2837,13+0,76%500
19.42.2837,14+0,79%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```