Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kraneshares Global Humanoid Robotics And Physical Ai

Mercato: NASDAQ - National

38,72
-1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.2838,72-1,02%100
17.28.5438,74-0,97%100
17.25.2838,72-1,02%100
17.19.1738,77-0,89%155
17.15.0538,6801-1,12%150
17.14.0538,75-0,95%200
17.14.0538,73-1,00%100
17.09.3638,70-1,07%100
17.08.3138,745-0,96%500
17.05.1738,73-1,00%100
17.03.0038,70-1,07%701
17.03.0038,69-1,10%200
16.57.3238,79-0,84%200
16.57.3138,77-0,89%401
16.56.4938,78-0,87%100
16.53.4338,80-0,82%100
16.53.1838,8001-0,82%110
16.52.0238,83-0,74%100
16.51.5538,85-0,69%1.000
16.50.4938,87-0,64%104
16.48.4338,90-0,56%2.340
16.48.4338,89-0,59%460
16.48.4338,89-0,59%2.600
16.44.4838,87-0,64%239
16.43.4138,845-0,70%100
16.43.3138,8999-0,56%750
16.43.1438,9099-0,54%120
16.42.3138,9082-0,54%500
16.32.4738,93-0,49%100
16.31.4938,90-0,56%126
OraValoreVar.%Volume
16.30.4738,875-0,63%226
16.26.1438,83-0,74%100
16.25.4038,8899-0,59%100
16.24.2038,80-0,82%129
16.22.0138,85-0,69%100
16.21.5238,875-0,63%250
16.20.5538,88-0,61%200
16.20.5538,90-0,56%100
16.19.5238,86-0,66%130
16.18.2738,895-0,58%910
16.18.1638,92-0,51%652
16.16.1738,90-0,56%200
16.14.5538,905-0,55%205
16.12.3438,91-0,54%100
16.11.1238,94-0,46%880
16.08.4738,835-0,73%100
16.07.2938,82-0,77%100
16.07.2938,83-0,74%100
16.07.2938,81-0,79%100
16.06.2438,8399-0,72%150
16.01.4438,78-0,87%100
16.01.4438,77-0,89%200
16.01.1238,75-0,95%100
15.59.4038,69-1,10%135
15.59.0938,70-1,07%100
15.57.4538,71-1,05%100
15.57.1338,75-0,95%1.600
15.56.1238,71-1,05%250
15.54.1538,70-1,07%100
15.53.4138,7001-1,07%367
OraValoreVar.%Volume
15.51.5038,765-0,91%1.759
15.50.4838,81-0,79%200
15.49.4038,77-0,89%208
15.49.3538,8299-0,74%385
15.47.3538,77-0,89%857
15.47.0738,74-0,97%200
15.46.0338,73-1,00%500
15.45.5138,75-0,95%500
15.44.4738,80-0,82%100
15.42.1538,81-0,79%100
15.38.4338,875-0,63%500
15.38.3638,85-0,69%200
15.38.1638,83-0,74%100
15.37.5238,84-0,72%100
15.37.3938,83-0,74%100
15.36.1838,90-0,56%631
15.35.5938,87-0,64%1.618
15.35.3638,84-0,72%125
15.35.3638,83-0,74%125
15.35.3638,84-0,72%125
15.35.3638,83-0,74%250
15.35.3638,84-0,72%250
15.35.3638,83-0,74%1.125
15.35.1738,9192-0,51%100
15.35.1438,81-0,79%200
15.34.5538,87-0,64%250
15.34.4138,83-0,74%200
15.34.3138,84-0,72%450
15.34.2638,86-0,66%106
15.32.4938,9328-0,48%120
OraValoreVar.%Volume
15.31.5438,965-0,40%990
15.30.5039,00-0,31%889
15.30.2939,07-0,13%500
22.15.0039,12INV.188

(*) I dati sono limitati agli ultimi 100 contratti.

```