Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kraneshares Global Humanoid Robotics And Physical Ai

Mercato: NASDAQ - National

36,49
+1,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4536,49-0,05%1.334
21.57.5536,52+0,03%100
21.56.1036,505-0,01%600
21.52.4336,51INV.235
21.52.3836,54+0,08%100
21.49.4836,49-0,05%175
21.47.4036,46-0,14%100
21.41.3736,50-0,03%815
21.40.4036,51INV.1.000
21.38.0136,46-0,14%400
21.37.1636,42-0,25%1.000
21.30.0736,5099INV.275
21.29.4236,475-0,10%100
21.29.2136,45-0,16%100
21.29.2136,442-0,19%100
21.26.3336,47-0,11%100
21.25.5536,46-0,14%1.000
21.25.5536,4599-0,14%1.000
21.25.5236,45-0,16%855
21.25.0636,43-0,22%156
21.24.1236,45-0,16%300
21.18.3536,4599-0,14%830
21.17.3536,46-0,14%658
21.17.1536,428-0,22%269
21.15.1636,45-0,16%100
21.03.3536,395-0,31%100
21.00.4736,45-0,16%100
20.58.3536,405-0,29%100
20.54.4436,44-0,19%300
20.54.4436,42-0,25%100
OraValoreVar.%Volume
20.53.5536,4513-0,16%2.158
20.53.2136,43-0,22%100
20.53.2036,45-0,16%194
20.50.1136,44-0,19%400
20.50.1136,45-0,16%200
20.50.1136,44-0,19%200
20.50.0236,46-0,14%100
20.46.4436,445-0,18%700
20.45.2836,46-0,14%140
20.37.2836,47-0,11%100
20.37.1236,485-0,07%270
20.35.0236,47-0,11%100
20.33.0636,49-0,05%200
20.31.3536,50-0,03%100
20.27.1136,415-0,26%584
20.26.5936,4883-0,06%1.740
20.23.4636,46-0,14%235
20.22.4536,47-0,11%200
20.22.4536,49-0,05%100
20.18.5536,4754-0,09%153
20.18.3236,49-0,05%170
20.12.5836,46-0,14%149
20.11.5636,47-0,11%100
20.09.0736,4699-0,11%125
20.09.0436,42-0,25%395
20.07.0836,35-0,44%274
19.59.5536,475-0,10%150
19.55.5236,435-0,21%170
19.55.1636,3901-0,33%2.509
19.54.2136,43-0,22%137
OraValoreVar.%Volume
19.52.4936,46-0,14%384
19.52.4936,45-0,16%200
19.45.0636,475-0,10%140
19.38.4836,4652-0,12%100
19.36.4636,455-0,15%110
19.33.5436,4945-0,04%150
19.31.4936,4933-0,05%150
19.31.3436,47-0,11%533
19.28.3636,465-0,12%274
19.26.5436,475-0,10%100
19.22.3136,48-0,08%100
19.19.0736,435-0,21%250
19.05.2136,47-0,11%100
19.03.4036,46-0,14%600
18.56.5936,45-0,16%100
18.56.5836,46-0,14%400
18.56.3636,4981-0,03%250
18.55.2636,45-0,16%4.000
18.55.2636,475-0,10%1.000
18.54.5936,47-0,11%5.000
18.54.4536,4843-0,07%125
18.53.5836,47-0,11%100
18.53.4836,48-0,08%125
18.52.4636,47-0,11%168
18.52.1336,465-0,12%200
18.45.3036,48-0,08%100
18.44.5236,52+0,03%100
18.42.0136,51INV.100
18.34.0836,46-0,14%612
18.33.5036,54+0,08%100
OraValoreVar.%Volume
18.32.0236,56+0,14%3.051
18.31.3036,488-0,06%150
18.29.4736,50-0,03%100
18.29.3136,44-0,19%576
18.27.2836,5589+0,13%206
18.26.2336,52+0,03%174
18.23.4736,44-0,19%100
18.17.2236,55+0,11%100
18.12.0536,5431+0,09%100
18.07.4836,50-0,03%159

(*) I dati sono limitati agli ultimi 100 contratti.

```