Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kraneshares Global Humanoid Robotics And Physical Ai

Mercato: NASDAQ - National

40,08
-0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0040,08-0,42%2.038
21.59.5040,04-0,52%100
21.59.2140,06-0,47%362
21.58.3540,05-0,50%176
21.58.3140,035-0,53%100
21.58.2140,02-0,57%112
21.53.3940,03-0,55%100
21.51.0039,98-0,67%129
21.50.5040,00-0,62%200
21.50.2239,97-0,70%3.000
21.50.1940,00-0,62%100
21.50.1739,97-0,70%1.200
21.50.1139,94-0,77%572
21.45.4939,91-0,84%200
21.45.2839,81-1,09%100
21.45.1239,9353-0,78%509
21.43.3839,87-0,94%200
21.42.2539,85-0,99%100
21.41.2239,96-0,72%250
21.34.2139,82-1,07%115
21.30.3439,90-0,87%100
21.30.1839,8345-1,03%100
21.25.2139,86-0,97%145
21.25.0939,82-1,07%200
21.24.4939,78-1,17%100
21.22.2839,71-1,34%100
21.22.1039,765-1,20%300
21.20.1439,8068-1,10%127
21.19.5539,83-1,04%300
21.18.1839,70-1,37%200
OraValoreVar.%Volume
21.18.1139,84-1,02%200
21.18.0539,72-1,32%800
21.15.1639,70-1,37%500
21.10.2639,72-1,32%100
21.08.3839,77-1,19%200
21.07.1539,75-1,24%100
21.06.5939,79-1,14%250
21.06.5939,80-1,12%225
21.00.2839,87-0,94%100
20.56.2439,85-0,99%217
20.48.4839,8356-1,03%175
20.47.2539,92-0,82%100
20.40.1339,96-0,72%200
20.39.3739,97-0,70%100
20.38.0539,96-0,72%250
20.23.2540,03-0,55%200
20.20.1440,01-0,60%250
20.15.1639,94-0,77%100
20.09.2239,9022-0,86%100
20.07.2139,91-0,84%200
20.03.0939,8101-1,09%300
20.01.1339,90-0,87%100
19.54.4539,8491-1,00%500
19.49.0339,895-0,88%250
19.47.5239,9591-0,72%148
19.47.2339,89-0,89%230
19.46.0939,88-0,92%100
19.45.2939,895-0,88%270
19.34.2839,89-0,89%100
19.30.4539,89-0,89%400
OraValoreVar.%Volume
19.30.4539,92-0,82%100
19.28.5039,88-0,92%1.669
19.28.4739,89-0,89%400
19.28.2139,905-0,86%100
19.27.2539,94-0,77%100
19.27.2539,948-0,75%560
19.25.0339,93-0,80%130
19.24.5039,97-0,70%126
19.24.0239,96-0,72%100
19.23.5839,9267-0,80%100
19.23.3739,925-0,81%100
19.22.1539,9315-0,79%322
19.16.4040,00-0,62%4.325
19.13.0840,05-0,50%414
19.12.0740,065-0,46%200
19.11.5940,09-0,40%100
19.11.2040,06-0,47%300
19.03.4240,07-0,45%100
19.00.1340,10-0,37%164
18.57.2740,125-0,31%100
18.57.1640,07-0,45%1.397
18.56.1340,125-0,31%100
18.55.0640,16-0,22%100
18.55.0640,15-0,25%100
18.51.3840,2034-0,12%100
18.49.2240,175-0,19%200
18.49.0540,23-0,05%100
18.39.3940,22-0,07%700
18.37.1440,28+0,07%100
18.35.1640,3299+0,20%250
OraValoreVar.%Volume
18.34.3540,28+0,07%105
18.31.3840,335+0,21%123
18.31.3840,34+0,22%200
18.31.3840,33+0,20%100
18.31.3840,34+0,22%200
18.31.3840,335+0,21%100
18.31.3840,33+0,20%100
18.31.1940,3399+0,22%371
18.31.1940,34+0,22%371
18.30.3240,29+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```