Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kraneshares Global Humanoid Robotics And Physical Ai

Mercato: NASDAQ - National

40,01
+3,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,01INV.586
21.59.4539,94-0,17%300
21.58.4539,96-0,12%100
21.55.2839,935-0,19%100
21.54.5339,94-0,17%200
21.54.1639,92-0,22%250
21.50.3639,955-0,14%200
21.50.0639,96-0,12%400
21.42.1939,975-0,09%300
21.41.2839,98-0,07%100
21.35.1939,97-0,10%114
21.35.0039,97-0,10%251
21.35.0039,9699-0,10%100
21.33.1439,945-0,16%107
21.32.1439,96-0,12%100
21.19.4239,97-0,10%100
21.13.4640,00-0,02%190
21.02.5839,95-0,15%100
21.00.0139,905-0,26%100
20.55.2139,91-0,25%124
20.55.0439,92-0,22%191
20.54.4039,94-0,17%100
20.48.1439,95-0,15%100
20.45.3539,96-0,12%450
20.44.4139,9221-0,22%172
20.37.2839,945-0,16%615
20.33.3040,00-0,02%100
20.30.5840,01INV.300
20.28.0340,00-0,02%100
20.25.2440,02+0,02%100
OraValoreVar.%Volume
20.21.4240,00-0,02%200
20.21.4240,01INV.600
20.20.1339,99-0,05%100
20.18.3739,964-0,11%100
20.18.3739,966-0,11%200
20.00.3339,945-0,16%100
20.00.3239,93-0,20%200
20.00.3239,92-0,22%192
20.00.3239,94-0,17%200
19.56.4239,94-0,17%125
19.54.2539,95-0,15%200
19.52.2439,915-0,24%361
19.39.1739,945-0,16%200
19.39.0939,95-0,15%3.000
19.34.0839,9599-0,13%100
19.33.3439,955-0,14%500
19.32.1339,9698-0,10%125
19.32.1339,97-0,10%125
19.31.5939,96-0,12%300
19.31.4739,955-0,14%100
19.31.4739,95-0,15%400
19.30.4939,95-0,15%150
19.29.5139,96-0,12%100
19.29.2839,955-0,14%300
19.24.3539,9582-0,13%250
19.24.2639,955-0,14%125
19.22.2239,96-0,12%100
19.19.3539,925-0,21%273
19.17.5239,8952-0,29%536
19.16.0939,915-0,24%500
OraValoreVar.%Volume
19.15.3839,9389-0,18%141
19.15.2639,915-0,24%200
19.15.1739,9356-0,19%137
19.14.4639,93-0,20%1.373
19.14.3439,915-0,24%1.000
19.13.4739,91-0,25%141
19.13.1139,93-0,20%341
19.13.0239,92-0,22%200
19.11.2339,89-0,30%500
19.08.2839,90-0,27%150
19.08.0339,91-0,25%100
19.06.0139,93-0,20%2.500
19.04.2739,90-0,27%505
19.00.0139,8864-0,31%205
18.54.3039,875-0,34%213
18.52.2839,89-0,30%300
18.52.1739,87-0,35%200
18.47.5539,8501-0,40%106
18.47.0339,90-0,27%200
18.42.0139,87-0,35%300
18.41.0139,885-0,31%100
18.35.1939,8889-0,30%100
18.33.2839,90-0,27%200
18.33.2839,895-0,29%200
18.33.2839,90-0,27%100
18.33.2839,895-0,29%100
18.26.4439,8782-0,33%100
18.25.5639,86-0,37%100
18.17.4939,845-0,41%100
18.17.1439,8585-0,38%125
OraValoreVar.%Volume
18.17.0839,86-0,37%100
18.16.4239,87-0,35%138
18.09.3739,855-0,39%800
18.07.2839,90-0,27%375
18.06.0639,91-0,25%100
18.04.5339,835-0,44%300
18.03.3439,8991-0,28%147
17.58.1039,90-0,27%100
17.58.1039,915-0,24%287
17.58.1039,91-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```