Milano 11:58
51.772 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:58
10.493 +0,30%
Francoforte 11:58
24.909 +0,68%

Kraneshares Global Humanoid Robotics And Physical Ai

Mercato: NASDAQ - National

40,08
-0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0040,08INV.2.038
21.59.5040,04-0,10%100
21.59.2140,06-0,05%362
21.58.3540,05-0,07%176
21.58.3140,035-0,11%100
21.58.2140,02-0,15%112
21.53.3940,03-0,12%100
21.51.0039,98-0,25%129
21.50.5040,00-0,20%200
21.50.2239,97-0,27%3.000
21.50.1940,00-0,20%100
21.50.1739,97-0,27%1.200
21.50.1139,94-0,35%572
21.45.4939,91-0,42%200
21.45.2839,81-0,67%100
21.45.1239,9353-0,36%509
21.43.3839,87-0,52%200
21.42.2539,85-0,57%100
21.41.2239,96-0,30%250
21.34.2139,82-0,65%115
21.30.3439,90-0,45%100
21.30.1839,8345-0,61%100
21.25.2139,86-0,55%145
21.25.0939,82-0,65%200
21.24.4939,78-0,75%100
21.22.2839,71-0,92%100
21.22.1039,765-0,79%300
21.20.1439,8068-0,68%127
21.19.5539,83-0,62%300
21.18.1839,70-0,95%200
OraValoreVar.%Volume
21.18.1139,84-0,60%200
21.18.0539,72-0,90%800
21.15.1639,70-0,95%500
21.10.2639,72-0,90%100
21.08.3839,77-0,77%200
21.07.1539,75-0,82%100
21.06.5939,79-0,72%250
21.06.5939,80-0,70%225
21.00.2839,87-0,52%100
20.56.2439,85-0,57%217
20.48.4839,8356-0,61%175
20.47.2539,92-0,40%100
20.40.1339,96-0,30%200
20.39.3739,97-0,27%100
20.38.0539,96-0,30%250
20.23.2540,03-0,12%200
20.20.1440,01-0,17%250
20.15.1639,94-0,35%100
20.09.2239,9022-0,44%100
20.07.2139,91-0,42%200
20.03.0939,8101-0,67%300
20.01.1339,90-0,45%100
19.54.4539,8491-0,58%500
19.49.0339,895-0,46%250
19.47.5239,9591-0,30%148
19.47.2339,89-0,47%230
19.46.0939,88-0,50%100
19.45.2939,895-0,46%270
19.34.2839,89-0,47%100
19.30.4539,89-0,47%400
OraValoreVar.%Volume
19.30.4539,92-0,40%100
19.28.5039,88-0,50%1.669
19.28.4739,89-0,47%400
19.28.2139,905-0,44%100
19.27.2539,94-0,35%100
19.27.2539,948-0,33%560
19.25.0339,93-0,37%130
19.24.5039,97-0,27%126
19.24.0239,96-0,30%100
19.23.5839,9267-0,38%100
19.23.3739,925-0,39%100
19.22.1539,9315-0,37%322
19.16.4040,00-0,20%4.325
19.13.0840,05-0,07%414
19.12.0740,065-0,04%200
19.11.5940,09+0,02%100
19.11.2040,06-0,05%300
19.03.4240,07-0,02%100
19.00.1340,10+0,05%164
18.57.2740,125+0,11%100
18.57.1640,07-0,02%1.397
18.56.1340,125+0,11%100
18.55.0640,16+0,20%100
18.55.0640,15+0,17%100
18.51.3840,2034+0,31%100
18.49.2240,175+0,24%200
18.49.0540,23+0,37%100
18.39.3940,22+0,35%700
18.37.1440,28+0,50%100
18.35.1640,3299+0,62%250
OraValoreVar.%Volume
18.34.3540,28+0,50%105
18.31.3840,335+0,64%123
18.31.3840,34+0,65%200
18.31.3840,33+0,62%100
18.31.3840,34+0,65%200
18.31.3840,335+0,64%100
18.31.3840,33+0,62%100
18.31.1940,3399+0,65%371
18.31.1940,34+0,65%371
18.30.3240,29+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```