Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kraneshares Global Humanoid Robotics And Physical Ai

Mercato: NASDAQ - National

38,74
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.45.0038,74-0,97%186
18.43.1738,705-1,06%117
18.35.5438,75-0,95%320
18.33.1338,73-1,00%778
18.33.0038,69-1,10%100
18.30.2438,73-1,00%100
18.30.0838,765-0,91%206
18.28.4738,7899-0,84%750
18.28.2238,78-0,87%100
18.27.1338,79-0,84%600
18.26.5638,76-0,92%100
18.24.0138,81-0,79%100
18.19.3938,78-0,87%300
18.19.2038,81-0,79%880
18.19.2038,78-0,87%100
18.16.4638,79-0,84%100
18.16.3538,76-0,92%200
18.15.1138,75-0,95%100
18.12.4838,77-0,89%100
18.12.4238,76-0,92%320
18.12.4138,77-0,89%100
18.11.3438,79-0,84%100
18.11.3438,80-0,82%100
18.09.4238,81-0,79%511
17.57.0438,82-0,77%200
17.54.3438,78-0,87%100
17.54.1938,7417-0,97%200
17.52.4438,80-0,82%200
17.51.5138,76-0,92%100
17.42.0038,67-1,15%200
OraValoreVar.%Volume
17.41.5638,69-1,10%300
17.41.5638,70-1,07%300
17.40.3238,69-1,10%200
17.37.0738,68-1,12%150
17.36.5138,704-1,06%382
17.34.2838,72-1,02%100
17.28.5438,74-0,97%100
17.25.2838,72-1,02%100
17.19.1738,77-0,89%155
17.15.0538,6801-1,12%150
17.14.0538,75-0,95%200
17.14.0538,73-1,00%100
17.09.3638,70-1,07%100
17.08.3138,745-0,96%500
17.05.1738,73-1,00%100
17.03.0038,70-1,07%701
17.03.0038,69-1,10%200
16.57.3238,79-0,84%200
16.57.3138,77-0,89%401
16.56.4938,78-0,87%100
16.53.4338,80-0,82%100
16.53.1838,8001-0,82%110
16.52.0238,83-0,74%100
16.51.5538,85-0,69%1.000
16.50.4938,87-0,64%104
16.48.4338,90-0,56%2.340
16.48.4338,89-0,59%460
16.48.4338,89-0,59%2.600
16.44.4838,87-0,64%239
16.43.4138,845-0,70%100
OraValoreVar.%Volume
16.43.3138,8999-0,56%750
16.43.1438,9099-0,54%120
16.42.3138,9082-0,54%500
16.32.4738,93-0,49%100
16.31.4938,90-0,56%126
16.30.4738,875-0,63%226
16.26.1438,83-0,74%100
16.25.4038,8899-0,59%100
16.24.2038,80-0,82%129
16.22.0138,85-0,69%100
16.21.5238,875-0,63%250
16.20.5538,88-0,61%200
16.20.5538,90-0,56%100
16.19.5238,86-0,66%130
16.18.2738,895-0,58%910
16.18.1638,92-0,51%652
16.16.1738,90-0,56%200
16.14.5538,905-0,55%205
16.12.3438,91-0,54%100
16.11.1238,94-0,46%880
16.08.4738,835-0,73%100
16.07.2938,82-0,77%100
16.07.2938,83-0,74%100
16.07.2938,81-0,79%100
16.06.2438,8399-0,72%150
16.01.4438,78-0,87%100
16.01.4438,77-0,89%200
16.01.1238,75-0,95%100
15.59.4038,69-1,10%135
15.59.0938,70-1,07%100
OraValoreVar.%Volume
15.57.4538,71-1,05%100
15.57.1338,75-0,95%1.600
15.56.1238,71-1,05%250
15.54.1538,70-1,07%100
15.53.4138,7001-1,07%367
15.51.5038,765-0,91%1.759
15.50.4838,81-0,79%200
15.49.4038,77-0,89%208
15.49.3538,8299-0,74%385
15.47.3538,77-0,89%857

(*) I dati sono limitati agli ultimi 100 contratti.

```