Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Krones

ISIN: DE0006335003 - Mercato: XETRA

132,8
+2,95%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12132,80+2,95%7.223
17.28.05133,00+3,10%39
17.23.56133,20+3,26%50
17.17.05133,40+3,41%47
17.12.23133,20+3,26%148
17.12.22133,00+3,10%24
16.46.20133,20+3,26%15
16.36.16133,00+3,10%123
16.16.30133,20+3,26%167
16.11.50133,40+3,41%189
16.08.34133,60+3,57%335
16.02.16134,00+3,88%417
16.02.16133,80+3,72%78
16.01.49133,80+3,72%277
16.01.47134,00+3,88%213
16.01.46133,80+3,72%455
16.01.46134,00+3,88%171
16.01.45134,20+4,03%238
16.01.06134,60+4,34%45
16.01.05134,40+4,19%851
15.59.51134,70+4,42%69
15.59.51134,60+4,34%59
15.59.51134,70+4,42%118
15.59.51134,60+4,34%341
15.59.51134,50+4,26%49
15.59.51134,60+4,34%119
15.59.32134,40+4,19%374
15.58.05134,60+4,34%34
15.58.03134,40+4,19%438
15.56.53134,20+4,03%881
OraValoreVar.%Volume
15.56.52134,30+4,11%49
15.53.10134,20+4,03%49
15.52.33134,00+3,88%162
15.52.31134,20+4,03%8
15.52.00134,00+3,88%247
15.50.12133,80+3,72%650
15.48.23134,00+3,88%50
15.46.39134,20+4,03%59
15.44.00134,00+3,88%1.330
15.42.07134,20+4,03%22
15.40.21134,00+3,88%125
15.39.53133,80+3,72%10
15.39.19133,40+3,41%64
15.37.52133,60+3,57%151
15.31.02133,40+3,41%213
15.27.09133,20+3,26%1
15.23.26133,40+3,41%27
15.03.50133,20+3,26%1.851
14.16.15133,00+3,10%175
13.53.08133,20+3,26%88
13.44.26133,00+3,10%130
13.42.37132,90+3,02%49
13.41.43132,80+2,95%170
13.35.39132,60+2,79%57
13.18.00132,40+2,64%19
13.08.35132,60+2,79%50
13.02.22132,80+2,95%62
13.02.20133,00+3,10%79
13.02.20133,60+3,57%9
12.59.21133,00+3,10%150
OraValoreVar.%Volume
12.56.34132,80+2,95%24
12.54.24133,00+3,10%64
12.48.55132,80+2,95%50
12.44.38133,00+3,10%47
12.42.45132,80+2,95%186
12.09.56133,00+3,10%129
12.09.56132,80+2,95%219
12.09.51133,00+3,10%32
12.09.50132,80+2,95%667
12.09.49133,00+3,10%361
12.09.49132,80+2,95%50
12.09.49133,00+3,10%2.100
11.35.39132,80+2,95%1
11.33.09132,60+2,79%11
11.28.37132,80+2,95%22
11.20.49132,60+2,79%1
11.17.44132,80+2,95%309
11.14.19132,60+2,79%32
10.58.01132,40+2,64%2
10.56.58132,80+2,95%120
10.56.58132,60+2,79%60
10.55.17132,60+2,79%17
10.41.31132,40+2,64%23
10.41.31132,20+2,48%120
10.34.40132,40+2,64%16
10.27.28132,60+2,79%35
10.21.45132,40+2,64%29
10.21.15132,20+2,48%169
10.20.35132,00+2,33%5
10.18.43131,80+2,17%196
OraValoreVar.%Volume
10.18.39131,90+2,25%50
10.18.39131,80+2,17%79
10.18.15132,00+2,33%49
10.16.18131,80+2,17%1
10.12.24132,00+2,33%138
10.09.05132,20+2,48%22
9.58.57132,00+2,33%38
9.58.10132,20+2,48%17
9.53.08132,40+2,64%60
9.47.44132,20+2,48%40

(*) I dati sono limitati agli ultimi 100 contratti.

```