Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Krones

ISIN: DE0006335003 - Mercato: XETRA

106,6
-4,14%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.17106,60-4,14%20.284
17.29.51107,20-3,60%12
17.22.35107,10-3,69%194
17.20.48107,10-3,69%24
17.20.48107,20-3,60%1
17.20.48107,20-3,60%79
17.19.26107,10-3,69%23
17.15.05107,20-3,60%521
17.14.52107,10-3,69%50
17.02.45107,20-3,60%47
17.00.49107,00-3,78%32
16.57.35107,20-3,60%9
16.53.23107,40-3,42%342
16.34.51107,60-3,24%42
16.32.48107,60-3,24%5
16.32.48107,40-3,42%17
16.31.13107,80-3,06%20
16.26.27107,60-3,24%116
16.02.55107,80-3,06%45
15.57.07108,00-2,88%100
15.40.54107,80-3,06%224
15.24.24107,60-3,24%40
15.22.06107,80-3,06%208
15.08.42108,00-2,88%42
14.56.18107,90-2,97%50
14.51.56107,80-3,06%10
14.51.54107,90-2,97%50
14.34.50108,00-2,88%159
14.07.29107,80-3,06%3
14.06.50107,60-3,24%108
OraValoreVar.%Volume
14.00.54107,80-3,06%100
13.48.46108,00-2,88%742
13.45.05107,80-3,06%295
13.44.33108,00-2,88%600
13.43.37107,80-3,06%168
13.43.35107,60-3,24%176
13.43.33107,40-3,42%10
13.39.19107,20-3,60%108
13.32.19107,40-3,42%8
13.24.11107,20-3,60%45
13.09.25107,40-3,42%10
13.09.11107,60-3,24%101
13.04.49107,40-3,42%89
13.04.42107,60-3,24%125
13.04.36107,80-3,06%5
13.04.34107,60-3,24%191
13.04.34107,80-3,06%1
13.04.34107,70-3,15%50
13.04.34107,80-3,06%72
13.04.34108,20-2,70%127
13.04.34108,60-2,34%10
13.04.34109,20-1,80%2
12.53.26107,60-3,24%10
12.51.58107,40-3,42%14
12.51.55107,60-3,24%8
12.49.12107,40-3,42%60
12.41.55107,60-3,24%151
12.41.55107,80-3,06%963
12.35.20107,60-3,24%64
12.32.12107,50-3,33%50
OraValoreVar.%Volume
12.31.47107,40-3,42%20
12.26.31107,20-3,60%112
12.25.16107,40-3,42%72
12.09.02107,20-3,60%20
12.09.02107,30-3,51%50
12.03.23107,40-3,42%1.000
12.02.06107,20-3,60%15
11.29.55107,40-3,42%51
11.01.44107,20-3,60%201
11.00.31107,40-3,42%581
11.00.00107,20-3,60%7
10.58.07107,00-3,78%13
10.55.31107,20-3,60%139
10.42.55107,00-3,78%624
10.41.56106,80-3,96%1
10.40.29107,00-3,78%54
10.32.11107,20-3,60%43
10.30.04107,40-3,42%20
10.24.28107,60-3,24%5
10.18.22108,00-2,88%50
10.18.18107,80-3,06%59
10.18.16108,00-2,88%447
10.17.51108,20-2,70%103
10.17.04108,40-2,52%70
10.16.30108,60-2,34%1
10.16.22108,80-2,16%15
10.08.37109,00-1,98%157
10.01.26109,20-1,80%129
9.47.21109,40-1,62%233
9.46.05109,20-1,80%5
OraValoreVar.%Volume
9.42.11109,00-1,98%95
9.42.10109,10-1,89%50
9.38.40109,00-1,98%100
9.37.47109,20-1,80%66
9.32.31109,20-1,80%44
9.32.31109,00-1,98%1
9.27.43109,00-1,98%120
9.26.04108,80-2,16%600
9.22.18109,20-1,80%134
9.22.18109,00-1,98%169

(*) I dati sono limitati agli ultimi 100 contratti.

```