Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:59
9.880 -0,09%
Francoforte 23-dic
24.340 0,00%

Krones

ISIN: DE0006335003 - Mercato: XETRA

133,4
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.28.26133,40INV.591
17.22.37133,60+0,15%1
17.19.00133,80+0,30%40
17.11.20133,60+0,15%432
17.05.08133,80+0,30%59
17.04.29133,60+0,15%30
16.51.15133,80+0,30%218
16.51.15133,60+0,15%79
16.26.18133,40INV.428
16.02.08133,20-0,15%28
15.58.56133,40INV.326
15.50.03133,60+0,15%35
15.44.38133,60+0,15%279
15.44.38133,80+0,30%58
15.26.31133,80+0,30%167
15.18.57133,60+0,15%94
15.17.51133,20-0,15%411
15.17.51133,40INV.156
15.04.31133,40INV.1
14.51.18133,20-0,15%54
14.41.28133,00-0,30%100
14.39.07133,20-0,15%54
14.38.55133,00-0,30%1
14.30.03133,20-0,15%85
14.23.00133,60+0,15%1
14.17.24133,20-0,15%74
14.08.44133,40INV.1
14.06.37133,20-0,15%10
13.53.50133,60+0,15%1
12.06.07133,40INV.1
OraValoreVar.%Volume
11.59.37133,60+0,15%123
11.49.15133,80+0,30%1
11.29.46133,40INV.1
11.26.55133,60+0,15%65
11.10.13133,80+0,30%120
10.56.41133,40INV.4
10.34.16133,60+0,15%61
10.33.46133,20-0,15%1
10.16.49133,40INV.599
9.37.42133,60+0,15%41
9.31.23134,00+0,45%164
9.00.04134,40+0,75%11
18.30.23134,20+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```