Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Krones

ISIN: DE0006335003 - Mercato: XETRA

106
+1,92%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.29106,00+1,92%10.585
17.06.27106,20+2,12%46
17.04.00106,40+2,31%22
17.03.00106,20+2,12%735
16.42.20106,00+1,92%5
16.41.39105,80+1,73%83
16.22.00106,00+1,92%15
16.18.46105,80+1,73%19
15.50.21106,40+2,31%171
15.46.51106,20+2,12%600
15.33.36106,60+2,50%96
15.08.27106,80+2,69%438
14.45.59106,60+2,50%36
14.31.16106,80+2,69%72
14.25.00107,00+2,88%123
13.44.11106,80+2,69%30
13.44.05107,00+2,88%450
13.44.05107,40+3,27%198
13.44.05107,20+3,08%452
13.24.33107,00+2,88%10
11.06.52106,60+2,50%20
10.42.43106,80+2,69%10
10.40.32106,40+2,31%50
10.40.13106,80+2,69%4
10.15.30106,60+2,50%157
10.11.52106,80+2,69%211
10.02.55107,00+2,88%699
9.58.50107,40+3,27%6
9.57.23107,20+3,08%100
9.57.07107,00+2,88%96
OraValoreVar.%Volume
9.57.07106,80+2,69%357
9.55.33106,40+2,31%11
9.46.31106,60+2,50%61
9.40.15106,20+2,12%22
9.40.15106,40+2,31%44
9.29.43106,40+2,31%68
9.16.51106,20+2,12%297
9.16.50105,80+1,73%528
9.02.46105,60+1,54%22
9.02.43105,00+0,96%239
18.30.08104,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```