Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Krones

ISIN: DE0006335003 - Mercato: XETRA

138,8
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.27138,80INV.6.863
17.21.21138,20-0,43%130
17.16.22138,00-0,58%2.313
17.16.20138,20-0,43%8
17.16.20138,00-0,58%776
17.16.20138,20-0,43%77
17.16.20138,00-0,58%250
17.16.20138,40-0,29%80
17.16.20138,20-0,43%45
17.16.20138,00-0,58%250
17.00.49138,20-0,43%56
16.50.11138,40-0,29%53
16.46.48138,60-0,14%8
16.41.30138,40-0,29%50
16.40.43138,20-0,43%211
16.40.42138,00-0,58%694
16.40.42138,20-0,43%79
16.40.42138,00-0,58%304
16.40.42138,20-0,43%219
16.40.42138,00-0,58%196
16.40.42138,20-0,43%267
16.40.42138,00-0,58%497
16.27.13138,20-0,43%42
16.19.56138,00-0,58%20
16.16.26137,80-0,72%320
16.10.47138,20-0,43%17
16.10.46138,00-0,58%190
16.02.38137,80-0,72%4
15.53.39138,20-0,43%13
15.50.08138,00-0,58%346
OraValoreVar.%Volume
15.39.22138,20-0,43%58
15.34.33138,40-0,29%365
15.32.54138,00-0,58%5
15.32.14137,90-0,65%6
15.30.58138,20-0,43%17
15.30.56138,00-0,58%170
15.30.56138,20-0,43%56
15.30.35138,40-0,29%180
15.29.49138,60-0,14%77
15.17.31138,80INV.26
15.14.41138,70-0,07%47
15.14.35138,60-0,14%93
15.10.55138,80INV.66
14.57.37138,60-0,14%61
14.39.46138,40-0,29%62
14.37.46138,20-0,43%233
14.37.46138,40-0,29%130
14.10.30138,60-0,14%8
14.06.34138,40-0,29%5
14.00.15138,60-0,14%23
13.34.02138,80INV.88
13.34.00139,00+0,14%172
13.34.00138,90+0,07%45
13.16.53139,00+0,14%30
13.04.31138,60-0,14%55
12.54.09138,40-0,29%28
12.54.09138,20-0,43%226
12.53.41138,40-0,29%87
12.53.41138,60-0,14%12
12.53.41138,40-0,29%87
OraValoreVar.%Volume
12.53.41138,20-0,43%37
12.53.41138,00-0,58%297
12.53.41137,80-0,72%436
12.26.34137,40-1,01%66
12.26.34137,60-0,86%23
12.24.38137,20-1,15%21
12.12.11137,00-1,30%8
11.34.12136,60-1,59%27
11.34.12136,80-1,44%198
11.34.12136,80-1,44%8
11.27.26136,40-1,73%20
11.27.26136,60-1,59%11
11.25.51136,80-1,44%12
11.16.11136,60-1,59%56
11.13.47136,80-1,44%430
11.11.51137,00-1,30%53
11.00.15137,20-1,15%127
10.59.31137,00-1,30%380
10.55.56136,80-1,44%175
10.48.49137,00-1,30%46
10.45.14137,20-1,15%1
10.18.42137,00-1,30%1
10.10.05136,80-1,44%94
9.32.17136,60-1,59%81
9.20.19137,00-1,30%66
9.15.39137,40-1,01%8
9.09.20137,20-1,15%50
9.03.14136,60-1,59%106
9.03.09136,40-1,73%85
9.03.08136,00-2,02%23
OraValoreVar.%Volume
9.02.39136,20-1,87%100
9.02.38135,80-2,16%5
18.30.23138,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```