Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Krones

ISIN: DE0006335003 - Mercato: XETRA

115,6
INV.

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.05115,60INV.10.520
17.27.00115,40-0,17%80
17.27.00115,60INV.20
17.27.00115,40-0,17%102
17.24.08115,20-0,35%30
16.52.07115,40-0,17%45
16.51.57115,50-0,09%50
16.44.27115,40-0,17%320
16.41.12115,80+0,17%38
16.38.54115,60INV.22
16.12.37115,40-0,17%26
16.01.40115,20-0,35%22
15.59.09115,40-0,17%41
15.52.28115,20-0,35%24
15.49.10115,40-0,17%35
15.30.43115,20-0,35%130
13.36.06115,00-0,52%224
13.35.29114,80-0,69%22
13.35.20115,00-0,52%612
13.27.50115,40-0,17%200
13.27.50115,20-0,35%273
13.02.10115,20-0,35%99
13.02.10115,40-0,17%100
13.02.10116,00+0,35%41
11.37.00115,20-0,35%10
11.27.51115,20-0,35%119
11.27.51115,00-0,52%194
10.58.16115,00-0,52%164
10.13.31114,40-1,04%21
10.09.32114,20-1,21%247
OraValoreVar.%Volume
10.08.12114,00-1,38%260
10.05.30114,20-1,21%42
9.32.46114,40-1,04%110
9.31.52114,20-1,21%51
9.05.20114,00-1,38%10
9.00.09114,60-0,87%208
9.00.09114,40-1,04%25
18.30.07114,20-1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```