Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Krones

ISIN: DE0006335003 - Mercato: XETRA

115
-1,37%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.21115,00-1,37%16.392
17.20.23115,60-0,86%397
17.13.43115,40-1,03%112
17.09.56115,00-1,37%1
17.07.43115,20-1,20%4
17.07.39115,40-1,03%85
16.55.43115,60-0,86%33
16.53.21115,80-0,69%6
16.46.01116,00-0,51%12
16.45.00115,80-0,69%46
16.38.29116,00-0,51%26
16.32.54116,20-0,34%52
16.30.48116,00-0,51%76
16.30.22115,90-0,60%50
16.23.42115,80-0,69%75
16.22.12115,60-0,86%256
16.21.42115,50-0,94%50
16.19.37115,60-0,86%242
16.12.01115,40-1,03%23
16.08.02115,60-0,86%29
16.06.51115,80-0,69%134
16.06.50115,60-0,86%63
16.00.04115,80-0,69%184
15.38.58115,60-0,86%33
15.38.42115,80-0,69%113
15.22.57116,00-0,51%49
15.21.07116,20-0,34%267
15.15.04116,00-0,51%69
15.09.46115,80-0,69%306
15.03.14116,00-0,51%249
OraValoreVar.%Volume
15.03.01115,80-0,69%373
15.00.34115,60-0,86%120
14.59.00115,40-1,03%106
14.53.57115,60-0,86%4
14.51.43115,80-0,69%144
14.51.07116,20-0,34%107
14.51.07116,00-0,51%501
14.51.07116,00-0,51%56
14.41.07116,20-0,34%38
14.37.58116,00-0,51%138
14.35.23115,80-0,69%55
14.31.31116,00-0,51%28
14.27.02116,20-0,34%23
14.22.32116,00-0,51%25
14.22.02116,20-0,34%29
14.21.37116,00-0,51%37
14.20.22116,20-0,34%35
14.17.19116,00-0,51%129
14.12.25115,90-0,60%50
14.03.23116,00-0,51%42
13.40.04116,20-0,34%139
13.35.45116,00-0,51%24
13.34.21116,10-0,43%50
13.30.58116,00-0,51%72
13.30.37116,20-0,34%193
13.27.33116,00-0,51%51
13.27.33116,10-0,43%50
13.02.24116,00-0,51%140
13.02.00116,20-0,34%30
12.53.41115,80-0,69%22
OraValoreVar.%Volume
12.52.40116,00-0,51%188
12.43.57115,80-0,69%32
12.43.22116,00-0,51%124
12.41.56115,80-0,69%39
12.34.37116,00-0,51%35
12.25.16115,80-0,69%512
12.22.40115,40-1,03%50
12.15.41115,60-0,86%53
12.06.41115,40-1,03%110
12.00.39115,60-0,86%76
12.00.00115,80-0,69%186
11.53.08115,60-0,86%15
11.51.59115,80-0,69%22
11.42.15116,00-0,51%107
11.41.18115,80-0,69%113
11.41.09116,00-0,51%33
11.28.55116,20-0,34%364
11.26.41116,40-0,17%287
11.24.04116,20-0,34%213
11.22.19116,00-0,51%18
11.21.45116,20-0,34%65
11.21.45116,00-0,51%271
11.10.40116,20-0,34%2
11.06.08116,00-0,51%20
11.05.57116,20-0,34%131
11.00.25116,00-0,51%13
10.58.05116,20-0,34%195
10.55.03116,00-0,51%11
10.54.25116,20-0,34%62
10.52.57116,40-0,17%41
OraValoreVar.%Volume
10.50.46116,20-0,34%22
10.50.08116,00-0,51%140
10.49.53115,80-0,69%108
10.49.26115,60-0,86%1
10.45.05115,80-0,69%112
10.41.00115,60-0,86%37
10.35.40115,80-0,69%24
10.32.52116,00-0,51%112
10.30.14115,80-0,69%12
10.21.34116,00-0,51%248

(*) I dati sono limitati agli ultimi 100 contratti.

```