Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Krones

ISIN: DE0006335003 - Mercato: XETRA

132,8
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12132,80INV.7.223
17.28.05133,00+0,15%39
17.23.56133,20+0,30%50
17.17.05133,40+0,45%47
17.12.23133,20+0,30%148
17.12.22133,00+0,15%24
16.46.20133,20+0,30%15
16.36.16133,00+0,15%123
16.16.30133,20+0,30%167
16.11.50133,40+0,45%189
16.08.34133,60+0,60%335
16.02.16134,00+0,90%417
16.02.16133,80+0,75%78
16.01.49133,80+0,75%277
16.01.47134,00+0,90%213
16.01.46133,80+0,75%455
16.01.46134,00+0,90%171
16.01.45134,20+1,05%238
16.01.06134,60+1,36%45
16.01.05134,40+1,20%851
15.59.51134,70+1,43%69
15.59.51134,60+1,36%59
15.59.51134,70+1,43%118
15.59.51134,60+1,36%341
15.59.51134,50+1,28%49
15.59.51134,60+1,36%119
15.59.32134,40+1,20%374
15.58.05134,60+1,36%34
15.58.03134,40+1,20%438
15.56.53134,20+1,05%881
OraValoreVar.%Volume
15.56.52134,30+1,13%49
15.53.10134,20+1,05%49
15.52.33134,00+0,90%162
15.52.31134,20+1,05%8
15.52.00134,00+0,90%247
15.50.12133,80+0,75%650
15.48.23134,00+0,90%50
15.46.39134,20+1,05%59
15.44.00134,00+0,90%1.330
15.42.07134,20+1,05%22
15.40.21134,00+0,90%125
15.39.53133,80+0,75%10
15.39.19133,40+0,45%64
15.37.52133,60+0,60%151
15.31.02133,40+0,45%213
15.27.09133,20+0,30%1
15.23.26133,40+0,45%27
15.03.50133,20+0,30%1.851
14.16.15133,00+0,15%175
13.53.08133,20+0,30%88
13.44.26133,00+0,15%130
13.42.37132,90+0,08%49
13.41.43132,80INV.170
13.35.39132,60-0,15%57
13.18.00132,40-0,30%19
13.08.35132,60-0,15%50
13.02.22132,80INV.62
13.02.20133,00+0,15%79
13.02.20133,60+0,60%9
12.59.21133,00+0,15%150
OraValoreVar.%Volume
12.56.34132,80INV.24
12.54.24133,00+0,15%64
12.48.55132,80INV.50
12.44.38133,00+0,15%47
12.42.45132,80INV.186
12.09.56133,00+0,15%129
12.09.56132,80INV.219
12.09.51133,00+0,15%32
12.09.50132,80INV.667
12.09.49133,00+0,15%361
12.09.49132,80INV.50
12.09.49133,00+0,15%2.100
11.35.39132,80INV.1
11.33.09132,60-0,15%11
11.28.37132,80INV.22
11.20.49132,60-0,15%1
11.17.44132,80INV.309
11.14.19132,60-0,15%32
10.58.01132,40-0,30%2
10.56.58132,80INV.120
10.56.58132,60-0,15%60
10.55.17132,60-0,15%17
10.41.31132,40-0,30%23
10.41.31132,20-0,45%120
10.34.40132,40-0,30%16
10.27.28132,60-0,15%35
10.21.45132,40-0,30%29
10.21.15132,20-0,45%169
10.20.35132,00-0,60%5
10.18.43131,80-0,75%196
OraValoreVar.%Volume
10.18.39131,90-0,68%50
10.18.39131,80-0,75%79
10.18.15132,00-0,60%49
10.16.18131,80-0,75%1
10.12.24132,00-0,60%138
10.09.05132,20-0,45%22
9.58.57132,00-0,60%38
9.58.10132,20-0,45%17
9.53.08132,40-0,30%60
9.47.44132,20-0,45%40

(*) I dati sono limitati agli ultimi 100 contratti.

```