Milano 17:35
49.511 +0,70%
Nasdaq 21:49
29.474 +0,40%
Dow Jones 21:49
50.576 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Krones

ISIN: DE0006335003 - Mercato: XETRA

117,8
+0,86%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.17117,80+0,86%14.597
17.22.14117,60+0,68%526
17.22.14117,40+0,51%182
17.07.17117,60+0,68%104
16.48.04117,80+0,86%561
16.43.14117,60+0,68%219
16.41.52117,40+0,51%125
16.35.47117,60+0,68%35
16.24.14117,50+0,60%31
16.13.36117,60+0,68%24
16.01.46117,80+0,86%129
15.56.59117,90+0,94%30
15.53.21117,80+0,86%204
15.45.06117,60+0,68%213
15.42.37117,40+0,51%3
15.40.44117,50+0,60%25
15.40.44117,60+0,68%298
15.37.20117,40+0,51%36
15.34.28117,60+0,68%215
15.31.09117,80+0,86%23
15.23.49118,00+1,03%4
15.18.50118,20+1,20%188
15.12.30117,80+0,86%741
15.12.30118,00+1,03%434
15.05.04118,00+1,03%1
15.04.14117,80+0,86%582
14.49.50118,00+1,03%332
14.27.33117,80+0,86%164
14.17.52118,00+1,03%340
14.13.50118,20+1,20%162
OraValoreVar.%Volume
14.12.18118,00+1,03%10
14.12.17117,80+0,86%60
13.47.40117,60+0,68%127
13.24.09117,40+0,51%150
13.14.35117,20+0,34%28
13.05.24117,50+0,60%31
13.02.15117,00+0,17%15
13.02.15117,40+0,51%5
12.41.32117,40+0,51%1
12.12.07117,60+0,68%11
12.10.25117,80+0,86%52
12.07.03117,40+0,51%114
12.07.03117,60+0,68%486
11.59.30117,80+0,86%156
11.51.03117,60+0,68%40
11.51.03117,70+0,77%29
11.45.31117,40+0,51%597
11.10.59117,60+0,68%19
11.10.27117,40+0,51%371
11.02.08117,20+0,34%23
10.58.10117,40+0,51%368
10.38.59117,60+0,68%17
10.38.19117,40+0,51%371
10.34.52117,20+0,34%17
10.33.10117,40+0,51%370
10.32.07117,60+0,68%11
10.19.53117,40+0,51%35
10.18.42117,60+0,68%142
10.18.40117,40+0,51%279
10.18.37117,20+0,34%9
OraValoreVar.%Volume
10.18.33117,40+0,51%1.269
10.15.35117,40+0,51%702
10.15.35117,20+0,34%43
9.55.05117,60+0,68%76
9.50.12117,70+0,77%28
9.45.35117,60+0,68%38
9.41.42117,80+0,86%111
9.35.38117,60+0,68%29
9.31.28117,80+0,86%1.021
9.28.53118,00+1,03%64
9.28.03118,20+1,20%207
9.26.52118,40+1,37%278
9.26.52118,30+1,28%31
9.16.58118,20+1,20%217
9.16.37118,00+1,03%66
9.11.28117,90+0,94%28
9.05.58118,00+1,03%38
9.02.25118,20+1,20%49
9.01.33118,30+1,28%27
9.01.18118,20+1,20%82
9.01.06118,00+1,03%122
9.00.20118,20+1,20%45
9.00.07118,00+1,03%50
9.00.04118,60+1,54%149
18.30.07116,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```