Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Krones

ISIN: DE0006335003 - Mercato: XETRA

106,6
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.17106,60INV.20.284
17.29.51107,20+0,56%12
17.22.35107,10+0,47%194
17.20.48107,10+0,47%24
17.20.48107,20+0,56%1
17.20.48107,20+0,56%79
17.19.26107,10+0,47%23
17.15.05107,20+0,56%521
17.14.52107,10+0,47%50
17.02.45107,20+0,56%47
17.00.49107,00+0,38%32
16.57.35107,20+0,56%9
16.53.23107,40+0,75%342
16.34.51107,60+0,94%42
16.32.48107,60+0,94%5
16.32.48107,40+0,75%17
16.31.13107,80+1,13%20
16.26.27107,60+0,94%116
16.02.55107,80+1,13%45
15.57.07108,00+1,31%100
15.40.54107,80+1,13%224
15.24.24107,60+0,94%40
15.22.06107,80+1,13%208
15.08.42108,00+1,31%42
14.56.18107,90+1,22%50
14.51.56107,80+1,13%10
14.51.54107,90+1,22%50
14.34.50108,00+1,31%159
14.07.29107,80+1,13%3
14.06.50107,60+0,94%108
OraValoreVar.%Volume
14.00.54107,80+1,13%100
13.48.46108,00+1,31%742
13.45.05107,80+1,13%295
13.44.33108,00+1,31%600
13.43.37107,80+1,13%168
13.43.35107,60+0,94%176
13.43.33107,40+0,75%10
13.39.19107,20+0,56%108
13.32.19107,40+0,75%8
13.24.11107,20+0,56%45
13.09.25107,40+0,75%10
13.09.11107,60+0,94%101
13.04.49107,40+0,75%89
13.04.42107,60+0,94%125
13.04.36107,80+1,13%5
13.04.34107,60+0,94%191
13.04.34107,80+1,13%1
13.04.34107,70+1,03%50
13.04.34107,80+1,13%72
13.04.34108,20+1,50%127
13.04.34108,60+1,88%10
13.04.34109,20+2,44%2
12.53.26107,60+0,94%10
12.51.58107,40+0,75%14
12.51.55107,60+0,94%8
12.49.12107,40+0,75%60
12.41.55107,60+0,94%151
12.41.55107,80+1,13%963
12.35.20107,60+0,94%64
12.32.12107,50+0,84%50
OraValoreVar.%Volume
12.31.47107,40+0,75%20
12.26.31107,20+0,56%112
12.25.16107,40+0,75%72
12.09.02107,20+0,56%20
12.09.02107,30+0,66%50
12.03.23107,40+0,75%1.000
12.02.06107,20+0,56%15
11.29.55107,40+0,75%51
11.01.44107,20+0,56%201
11.00.31107,40+0,75%581
11.00.00107,20+0,56%7
10.58.07107,00+0,38%13
10.55.31107,20+0,56%139
10.42.55107,00+0,38%624
10.41.56106,80+0,19%1
10.40.29107,00+0,38%54
10.32.11107,20+0,56%43
10.30.04107,40+0,75%20
10.24.28107,60+0,94%5
10.18.22108,00+1,31%50
10.18.18107,80+1,13%59
10.18.16108,00+1,31%447
10.17.51108,20+1,50%103
10.17.04108,40+1,69%70
10.16.30108,60+1,88%1
10.16.22108,80+2,06%15
10.08.37109,00+2,25%157
10.01.26109,20+2,44%129
9.47.21109,40+2,63%233
9.46.05109,20+2,44%5
OraValoreVar.%Volume
9.42.11109,00+2,25%95
9.42.10109,10+2,35%50
9.38.40109,00+2,25%100
9.37.47109,20+2,44%66
9.32.31109,20+2,44%44
9.32.31109,00+2,25%1
9.27.43109,00+2,25%120
9.26.04108,80+2,06%600
9.22.18109,20+2,44%134
9.22.18109,00+2,25%169

(*) I dati sono limitati agli ultimi 100 contratti.

```