Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Krystal Biotech

Mercato: NASDAQ - National

272,305
+1,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.53272,305-0,16%342
21.59.50272,51-0,08%100
21.59.49272,39-0,13%100
21.59.49272,45-0,11%341
21.59.45272,68-0,02%240
21.59.45272,66-0,03%150
21.59.41272,68-0,02%885
21.59.41272,56-0,07%150
21.59.33272,26-0,18%250
21.59.33272,32-0,15%100
21.59.33272,31-0,16%100
21.59.31272,50-0,09%100
21.59.24272,70-0,01%1.148
21.59.13272,54-0,07%100
21.58.43272,87+0,05%100
21.58.36272,65-0,03%251
21.58.32272,71-0,01%773
21.58.20272,50-0,09%100
21.58.20272,54-0,07%100
21.58.16272,57-0,06%1.201
21.58.09272,735INV.207
21.57.15272,4977-0,09%150
21.57.07272,335-0,15%100
21.56.39272,77+0,01%800
21.56.39272,81+0,03%100
21.56.39272,82+0,03%298
21.56.14273,14+0,15%100
21.56.06273,15+0,15%100
21.56.01273,37+0,23%280
21.55.55272,77+0,01%266
OraValoreVar.%Volume
21.55.52272,78+0,01%100
21.55.40273,28+0,20%100
21.55.40273,26+0,19%100
21.55.40273,20+0,17%200
21.55.40273,13+0,14%100
21.55.40273,19+0,16%100
21.55.40273,16+0,15%100
21.55.40272,97+0,08%100
21.55.40273,19+0,16%100
21.55.40273,16+0,15%100
21.55.40272,97+0,08%100
21.55.40273,17+0,16%100
21.55.40273,18+0,16%100
21.55.40273,12+0,14%200
21.55.40273,115+0,14%100
21.55.36272,775+0,01%100
21.55.32272,77+0,01%179
21.55.30272,755+0,01%200
21.55.22272,07-0,25%100
21.55.14272,34-0,15%100
21.54.40272,755+0,01%100
21.53.14273,01+0,10%100
21.52.54272,20-0,20%793
21.52.54272,21-0,19%100
21.52.21273,52+0,29%100
21.52.16273,37+0,23%100
21.52.15273,365+0,23%100
21.52.15273,02+0,10%100
21.52.15273,05+0,11%100
21.52.15273,21+0,17%200
OraValoreVar.%Volume
21.52.15273,34+0,22%100
21.52.15273,47+0,27%100
21.52.15273,23+0,18%100
21.52.15273,33+0,22%100
21.52.15273,34+0,22%100
21.52.15273,37+0,23%300
21.52.15273,21+0,17%100
21.52.15273,26+0,19%100
21.52.15273,35+0,22%200
21.52.15273,63+0,33%100
21.52.15273,43+0,25%100
21.52.15273,45+0,26%100
21.52.15273,60+0,32%100
21.52.15273,46+0,26%110
21.52.15273,48+0,27%300
21.52.15273,64+0,33%100
21.52.12273,78+0,38%100
21.52.12273,76+0,37%100
21.52.10273,74+0,37%600
21.52.10273,69+0,35%100
21.52.10273,70+0,35%100
21.52.10273,66+0,34%100
21.52.10273,68+0,34%100
21.52.10273,72+0,36%100
21.52.10273,67+0,34%100
21.52.10273,75+0,37%1.224
21.51.32272,73INV.112
21.51.32272,75INV.100
21.51.32272,82+0,03%100
21.51.20273,20+0,17%500
OraValoreVar.%Volume
21.49.52272,82+0,03%114
21.48.54272,695-0,02%200
21.46.40272,09-0,24%100
21.45.48272,545-0,07%100
21.45.48271,88-0,32%100
21.45.48272,24-0,18%100
21.44.30272,32-0,15%200
21.44.01272,30-0,16%200
21.43.06272,42-0,12%100
21.42.05272,61-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```