Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Krystal Biotech

Mercato: NASDAQ - National

326,73
+0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.03326,73+0,09%50
18.38.17326,83+0,12%40
18.38.17326,82+0,11%40
18.35.49326,97+0,16%40
18.35.49326,89+0,13%40
18.34.35326,53+0,02%43
18.34.11326,75+0,09%40
18.34.11326,735+0,09%40
18.34.06326,31-0,04%40
18.34.06326,18-0,08%120
18.34.06326,12-0,10%40
18.34.06326,69+0,07%80
18.33.18325,455-0,30%108
18.32.00325,375-0,33%42
18.31.59325,78-0,21%83
18.31.59325,76-0,21%58
18.31.04326,28-0,05%40
18.30.17326,29-0,05%63
18.29.44326,18-0,08%80
18.29.03325,83-0,19%40
18.28.25325,385-0,33%40
18.28.06325,59-0,26%40
18.28.06325,50-0,29%80
18.28.06325,61-0,26%40
18.28.06325,59-0,26%240
18.28.06325,39-0,32%80
18.27.58325,37-0,33%58
18.27.58325,34-0,34%42
18.27.36325,13-0,40%200
18.27.36325,09-0,42%40
OraValoreVar.%Volume
18.27.31325,08-0,42%58
18.27.31325,125-0,41%48
18.27.31325,50-0,29%92
18.27.31325,625-0,25%100
18.27.30325,65-0,25%50
18.27.30325,75-0,21%50
18.26.54326,15-0,09%40
18.26.54326,14-0,09%100
18.26.54325,86-0,18%80
18.26.41325,99-0,14%40
18.25.08326,60+0,05%74
18.25.05326,81+0,11%110
18.24.54326,38-0,02%42
18.24.34326,415-0,01%40
18.24.31326,06-0,12%40
18.23.07326,44INV.120
18.20.28326,43-0,01%120
18.19.35326,0487-0,12%347
18.16.46326,43-0,01%45
18.16.21326,425-0,01%280
18.15.20326,65+0,06%40
18.15.20326,88+0,13%40
18.15.16326,38-0,02%40
18.13.02326,27-0,06%120
18.12.04326,28-0,05%120
18.12.00326,39-0,02%100
18.11.33326,35-0,03%40
18.11.33326,28-0,05%200
18.11.14326,98+0,16%120
18.09.42326,34-0,03%120
OraValoreVar.%Volume
18.08.14326,33-0,04%493
18.06.34326,5751+0,04%1.280
18.05.57326,59+0,04%80
18.05.22327,00+0,17%40
18.05.22327,09+0,20%120
18.05.22327,00+0,17%160
18.05.22326,9425+0,15%40
18.05.22326,995+0,17%40
18.05.22326,8925+0,14%40
18.05.22327,10+0,20%40
18.05.22326,995+0,17%141
18.05.22327,09+0,20%60
18.05.22327,10+0,20%160
18.05.22327,09+0,20%60
18.05.22326,85+0,12%50
18.05.22326,89+0,13%40
18.04.21326,28-0,05%40
18.04.16325,645-0,25%200
18.04.13326,30-0,05%50
18.04.12327,00+0,17%1.794
18.04.12326,88+0,13%62
18.04.12327,00+0,17%560
18.04.12327,01+0,17%100
18.04.11327,21+0,23%120
18.04.11327,00+0,17%209
18.04.11327,01+0,17%40
18.03.42327,22+0,24%120
18.03.33327,19+0,23%48
18.03.08327,415+0,30%120
17.59.00327,425+0,30%120
OraValoreVar.%Volume
17.58.43327,75+0,40%160
17.56.13327,38+0,28%52
17.56.13327,375+0,28%68
17.55.45327,70+0,38%100
17.55.45327,69+0,38%62
17.55.45327,73+0,39%44
17.55.28327,62+0,36%120
17.55.21327,31+0,26%1.069
17.55.21327,00+0,17%411
17.55.21327,04+0,18%80

(*) I dati sono limitati agli ultimi 100 contratti.

```