Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Krystal Biotech

Mercato: NASDAQ - National

328,16
+0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.17328,16+0,52%120
17.31.22327,98+0,47%55
17.29.06328,27+0,56%42
17.28.05328,68+0,68%76
17.28.05328,69+0,69%51
17.28.05328,80+0,72%42
17.28.04329,515+0,94%680
17.28.04328,74+0,70%120
17.28.01329,515+0,94%70
17.25.35329,58+0,96%40
17.21.03329,495+0,93%120
17.20.45329,50+0,93%99
17.19.59329,675+0,99%40
17.18.53329,70+1,00%40
17.17.02329,355+0,89%100
17.16.35329,64+0,98%120
17.15.40329,10+0,81%63
17.15.21329,67+0,99%40
17.13.38328,975+0,77%120
17.12.43328,812+0,72%91
17.12.38329,61+0,97%40
17.10.50328,94+0,76%120
17.10.07329,275+0,87%1.040
17.07.47329,58+0,96%40
17.06.58329,44+0,92%40
17.05.09328,95+0,77%120
17.02.44328,445+0,61%120
17.02.42329,455+0,92%800
17.02.40329,33+0,88%120
17.02.22329,31+0,88%40
OraValoreVar.%Volume
17.02.22328,97+0,77%40
17.02.22329,06+0,80%58
17.02.06328,435+0,61%120
16.59.13329,35+0,89%100
16.59.10328,735+0,70%120
16.58.00329,92+1,06%40
16.57.59329,91+1,06%40
16.57.59329,45+0,92%40
16.56.05329,135+0,82%120
16.55.42330,51+1,24%50
16.53.55329,30+0,87%480
16.53.55329,51+0,94%50
16.53.55329,46+0,92%58
16.53.55329,71+1,00%800
16.53.25329,71+1,00%120
16.52.51329,73+1,00%40
16.51.14330,7745+1,32%135
16.49.37329,815+1,03%51
16.49.34329,99+1,08%40
16.49.34329,98+1,08%40
16.49.34330,00+1,09%40
16.49.34329,99+1,08%40
16.49.34329,78+1,02%42
16.49.34329,98+1,08%80
16.48.05330,48+1,23%250
16.46.11330,98+1,39%55
16.45.34328,3401+0,58%70
16.43.05330,55+1,26%160
16.42.38330,30+1,18%60
16.42.38330,48+1,23%120
OraValoreVar.%Volume
16.41.17329,6626+0,98%60
16.38.09330,43+1,22%40
16.37.38329,475+0,93%43
16.36.55330,00+1,09%61
16.36.45330,81+1,34%50
16.34.59331,62+1,58%100
16.34.59331,63+1,59%48
16.34.59331,67+1,60%51
16.32.40331,07+1,42%400
16.32.28331,085+1,42%800
16.31.43330,305+1,18%59
16.30.14330,575+1,26%99
16.30.02331,44+1,53%65
16.29.10330,91+1,37%46
16.28.13331,08+1,42%59
16.25.24329,78+1,02%40
16.25.24329,80+1,03%111
16.25.24329,81+1,03%49
16.25.24329,78+1,02%47
16.25.24329,92+1,06%60
16.25.24329,68+0,99%84
16.25.24329,91+1,06%60
16.25.24329,68+0,99%100
16.25.24329,92+1,06%215
16.25.24329,92+1,06%71
16.25.08329,60+0,96%60
16.25.08329,74+1,01%43
16.24.21329,13+0,82%96
16.24.21329,1525+0,83%100
16.24.21329,17+0,83%91
OraValoreVar.%Volume
16.24.21329,175+0,83%720
16.24.13329,04+0,79%46
16.23.58328,96+0,77%200
16.23.58328,93+0,76%160
16.23.58328,44+0,61%40
16.23.58328,43+0,61%40
16.23.58328,88+0,74%40
16.23.48329,5344+0,94%40
16.23.16329,6699+0,99%58
16.22.19329,54+0,95%72

(*) I dati sono limitati agli ultimi 100 contratti.

```