Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Krystal Biotech

Mercato: NASDAQ - National

345,82
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00345,82INV.31.325
21.59.59346,00+0,05%54
21.59.58345,834INV.55
21.59.56346,00+0,05%167
21.59.45345,95+0,04%1.160
21.59.45346,115+0,09%140
21.59.45346,11+0,08%100
21.59.45346,13+0,09%54
21.59.44345,89+0,02%123
21.59.41345,97+0,04%143
21.59.41345,98+0,05%50
21.59.41345,99+0,05%50
21.59.41345,98+0,05%47
21.59.41345,99+0,05%100
21.59.41345,64-0,05%95
21.59.41345,75-0,02%100
21.59.39346,115+0,09%40
21.59.39346,15+0,10%80
21.59.37346,01+0,05%75
21.59.37346,02+0,06%140
21.59.31346,16+0,10%80
21.59.31346,17+0,10%210
21.59.31346,21+0,11%90
21.59.31346,17+0,10%70
21.59.31346,21+0,11%90
21.59.31346,17+0,10%70
21.59.31346,21+0,11%90
21.59.31346,17+0,10%70
21.59.31346,21+0,11%90
21.59.31346,17+0,10%90
OraValoreVar.%Volume
21.59.31346,21+0,11%63
21.59.31346,17+0,10%862
21.59.31346,11+0,08%120
21.59.30346,22+0,12%490
21.59.28346,10+0,08%40
21.59.27346,20+0,11%149
21.59.25346,10+0,08%286
21.59.25346,215+0,11%86
21.59.25346,21+0,11%80
21.59.25346,20+0,11%200
21.59.19346,095+0,08%84
21.59.19346,09+0,08%80
21.59.19346,13+0,09%73
21.59.19346,00+0,05%317
21.59.19346,01+0,05%67
21.59.14346,05+0,07%100
21.59.14346,04+0,06%540
21.59.14346,06+0,07%100
21.59.14346,04+0,06%720
21.59.14346,06+0,07%90
21.59.14346,11+0,08%40
21.59.14346,00+0,05%40
21.59.13346,14+0,09%122
21.59.10346,35+0,15%80
21.59.10346,34+0,15%40
21.59.10346,35+0,15%492
21.59.10346,34+0,15%50
21.59.08346,18+0,10%40
21.59.01346,25+0,12%40
21.58.52346,03+0,06%90
OraValoreVar.%Volume
21.58.45346,035+0,06%200
21.58.45346,325+0,15%80
21.58.44346,22+0,12%40
21.58.30346,56+0,21%828
21.58.30346,325+0,15%40
21.58.29346,55+0,21%90
21.58.29346,48+0,19%90
21.58.25346,53+0,21%44
21.58.25346,49+0,19%100
21.58.25346,51+0,20%265
21.58.25346,49+0,19%97
21.58.25346,51+0,20%40
21.58.19346,55+0,21%40
21.58.19346,56+0,21%40
21.58.14346,53+0,21%337
21.58.14346,52+0,20%90
21.58.14346,54+0,21%335
21.58.03346,38+0,16%40
21.57.59346,46+0,19%296
21.57.59346,43+0,18%82
21.57.58346,61+0,23%40
21.57.56346,43+0,18%40
21.57.50346,58+0,22%40
21.57.50346,585+0,22%40
21.57.48346,545+0,21%80
21.57.48346,38+0,16%50
21.57.48346,42+0,17%90
21.57.48346,47+0,19%51
21.57.43346,59+0,22%40
21.57.43346,37+0,16%40
OraValoreVar.%Volume
21.57.43346,59+0,22%160
21.57.22346,36+0,16%40
21.57.17346,31+0,14%40
21.57.17346,54+0,21%40
21.57.06346,44+0,18%61
21.57.06346,31+0,14%40
21.56.58346,495+0,20%40
21.56.53346,53+0,21%52
21.56.52346,235+0,12%835
21.56.52346,21+0,11%243

(*) I dati sono limitati agli ultimi 100 contratti.

```