Milano 12:20
44.101 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:20
10.089 +1,24%
Francoforte 12:20
23.019 +1,69%

Krystal Biotech

Mercato: NASDAQ - National

247,09
-1,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00247,09INV.46.451
20.59.51247,31+0,09%100
20.59.44247,805+0,29%400
20.59.37247,09INV.100
20.59.20247,25+0,06%100
20.59.08247,805+0,29%100
20.59.07247,24+0,06%130
20.59.07247,73+0,26%1.147
20.59.07247,78+0,28%100
20.59.07247,73+0,26%300
20.59.07247,77+0,28%100
20.58.49248,135+0,42%100
20.58.16247,91+0,33%185
20.58.08247,73+0,26%100
20.58.06247,825+0,30%100
20.58.06247,73+0,26%100
20.58.06247,74+0,26%341
20.58.06247,78+0,28%100
20.58.06247,92+0,34%100
20.58.05247,74+0,26%349
20.58.05247,78+0,28%100
20.57.59248,135+0,42%310
20.57.57247,94+0,34%100
20.57.57247,93+0,34%200
20.57.51247,99+0,36%100
20.57.51247,93+0,34%170
20.57.51247,94+0,34%100
20.57.51247,935+0,34%170
20.57.51247,965+0,35%100
20.57.42248,135+0,42%100
OraValoreVar.%Volume
20.57.42248,20+0,45%200
20.57.42248,22+0,46%200
20.57.42248,135+0,42%200
20.57.40248,18+0,44%142
20.57.40248,1575+0,43%200
20.57.40248,135+0,42%480
20.57.40248,18+0,44%200
20.57.40248,135+0,42%100
20.57.40248,18+0,44%331
20.57.40248,135+0,42%480
20.57.40248,13+0,42%100
20.57.40248,135+0,42%572
20.57.15248,0025+0,37%200
20.56.50248,085+0,40%100
20.56.47248,07+0,40%200
20.56.23248,09+0,40%180
20.56.23248,105+0,41%198
20.56.17247,91+0,33%100
20.56.17248,01+0,37%256
20.56.17248,00+0,37%294
20.56.01247,77+0,28%180
20.56.01247,87+0,32%200
20.56.00248,00+0,37%110
20.55.48248,01+0,37%100
20.55.13247,96+0,35%166
20.55.05248,01+0,37%200
20.55.04247,995+0,37%100
20.54.55248,01+0,37%100
20.54.42247,96+0,35%100
20.54.42248,04+0,38%200
OraValoreVar.%Volume
20.54.30248,18+0,44%200
20.54.23248,37+0,52%400
20.54.09248,255+0,47%100
20.54.09248,46+0,55%200
20.54.09248,32+0,50%100
20.54.09248,51+0,57%100
20.54.08248,255+0,47%100
20.54.05248,37+0,52%200
20.53.43248,255+0,47%200
20.53.36248,11+0,41%200
20.53.31248,015+0,37%500
20.53.13248,19+0,45%200
20.53.13248,11+0,41%400
20.53.13248,17+0,44%100
20.53.13248,18+0,44%186
20.53.13248,15+0,43%200
20.53.02247,92+0,34%100
20.52.31247,88+0,32%100
20.52.22248,125+0,42%100
20.51.53248,585+0,61%100
20.51.46248,225+0,46%100
20.51.02247,77+0,28%200
20.50.29248,13+0,42%100
20.50.28248,1825+0,44%100
20.49.35248,12+0,42%100
20.48.42247,77+0,28%100
20.47.42247,99+0,36%100
20.47.42248,09+0,40%100
20.45.04248,34+0,51%100
20.45.02248,40+0,53%100
OraValoreVar.%Volume
20.44.07248,74+0,67%100
20.44.07248,73+0,66%100
20.44.07248,74+0,67%322
20.42.40248,52+0,58%264
20.42.38248,43+0,54%180
20.42.13248,33+0,50%100
20.41.45248,115+0,41%200
20.41.40248,48+0,56%100
20.41.40248,65+0,63%164
20.41.15248,74+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```