Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Krystal Biotech

Mercato: NASDAQ - National

234,13
+5,48%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00234,13INV.75.070
21.59.59234,39+0,11%223
21.59.57234,22+0,04%100
21.59.54234,05-0,03%100
21.59.53234,244+0,05%262
21.59.53234,26+0,06%100
21.59.53234,265+0,06%100
21.59.49234,61+0,21%200
21.59.49234,60+0,20%100
21.59.49234,55+0,18%100
21.59.49234,46+0,14%100
21.59.49234,65+0,22%521
21.59.45234,58+0,19%100
21.59.43234,37+0,10%100
21.59.43234,35+0,09%100
21.59.43234,355+0,10%100
21.59.43234,36+0,10%200
21.59.42234,334+0,09%100
21.59.41234,36+0,10%100
21.59.40234,65+0,22%100
21.59.35234,62+0,21%593
21.59.35234,53+0,17%549
21.59.31234,515+0,16%100
21.59.29234,52+0,17%100
21.59.29234,515+0,16%100
21.59.24234,4827+0,15%228
21.59.22234,52+0,17%100
21.59.21234,505+0,16%100
21.59.21234,42+0,12%121
21.59.21234,485+0,15%100
OraValoreVar.%Volume
21.59.19234,42+0,12%411
21.59.16234,41+0,12%200
21.59.10234,0675-0,03%100
21.59.10234,405+0,12%100
21.59.07234,42+0,12%100
21.59.04234,05-0,03%252
21.59.04234,04-0,04%200
21.58.58233,79-0,15%100
21.58.57234,05-0,03%400
21.58.57234,03-0,04%100
21.58.57234,02-0,05%100
21.58.57233,95-0,08%600
21.58.57233,91-0,09%100
21.58.54233,55-0,25%100
21.58.53233,86-0,12%100
21.58.53233,8675-0,11%100
21.58.53233,87-0,11%100
21.58.53233,875-0,11%100
21.58.53233,8675-0,11%100
21.58.53233,80-0,14%100
21.58.53233,805-0,14%100
21.58.53233,875-0,11%600
21.58.45233,94-0,08%100
21.58.44233,875-0,11%100
21.58.44233,94-0,08%300
21.58.42233,925-0,09%100
21.58.42233,95-0,08%129
21.58.41233,875-0,11%126
21.58.39233,77-0,15%128
21.58.39233,76-0,16%100
OraValoreVar.%Volume
21.58.39233,77-0,15%128
21.58.39233,83-0,13%200
21.58.39233,82-0,13%100
21.58.39233,79-0,15%100
21.58.39233,84-0,12%122
21.58.38233,665-0,20%200
21.58.34233,585-0,23%400
21.58.27233,58-0,23%200
21.58.25233,585-0,23%100
21.58.24233,665-0,20%100
21.58.24233,50-0,27%970
21.58.24233,51-0,26%100
21.58.24233,53-0,26%169
21.58.24233,66-0,20%100
21.58.12233,585-0,23%540
21.58.03233,68-0,19%200
21.57.58233,625-0,22%200
21.57.55233,63-0,21%134
21.57.53233,415-0,31%100
21.57.52233,67-0,20%100
21.57.50233,39-0,32%200
21.57.42233,355-0,33%100
21.57.39233,295-0,36%100
21.57.38233,62-0,22%100
21.57.37233,295-0,36%300
21.57.30233,61-0,22%603
21.57.30233,60-0,23%100
21.57.30233,57-0,24%100
21.57.28233,165-0,41%100
21.57.27233,60-0,23%100
OraValoreVar.%Volume
21.57.23233,555-0,25%100
21.57.23233,05-0,46%100
21.57.21233,35-0,33%167
21.57.20233,05-0,46%500
21.57.08233,60-0,23%100
21.57.06233,43-0,30%100
21.57.06233,335-0,34%100
21.57.06233,55-0,25%100
21.57.06233,555-0,25%200
21.57.06233,53-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```