Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Krystal Biotech

Mercato: NASDAQ - National

255,3
+3,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.42.50255,30+3,32%100
15.42.27254,30+2,92%100
15.42.27254,86+3,14%100
15.42.27254,30+2,92%100
15.42.27254,83+3,13%100
15.42.27254,27+2,91%100
15.42.27254,52+3,01%100
15.42.27255,11+3,25%100
15.42.27255,34+3,34%100
15.42.24254,85+3,14%100
15.42.24254,825+3,13%100
15.42.24254,77+3,11%200
15.42.24254,78+3,11%100
15.42.24254,77+3,11%200
15.42.24254,88+3,15%200
15.42.24255,11+3,25%587
15.42.24255,52+3,41%100
15.42.24255,49+3,40%100
15.42.24255,52+3,41%200
15.42.24254,67+3,07%100
15.42.24254,68+3,07%100
15.42.24255,60+3,44%100
15.42.24255,75+3,50%116
15.42.07255,66+3,47%100
15.42.07255,28+3,31%100
15.42.06255,81+3,53%100
15.42.06255,35+3,34%100
15.42.06255,45+3,38%100
15.41.48256,34+3,74%100
15.41.48256,35+3,75%100
OraValoreVar.%Volume
15.41.48256,52+3,82%100
15.41.48256,77+3,92%100
15.41.48256,35+3,75%100
15.35.48257,225+4,10%100
15.34.06257,40+4,17%100
15.33.12256,615+3,85%100
15.33.12256,54+3,82%100
15.31.51256,84+3,95%219
15.31.40256,43+3,78%300
15.31.40256,41+3,77%200
15.31.31256,51+3,81%103
15.31.31256,63+3,86%100
15.31.31256,51+3,81%166
15.31.31256,54+3,82%100
15.31.31256,58+3,84%100
15.30.46256,44+3,78%150
15.30.46256,43+3,78%300
15.30.46256,44+3,78%200
15.30.46256,43+3,78%100
15.30.29256,18+3,68%100
15.30.12256,20+3,69%100
15.30.12256,21+3,69%100
15.30.12256,16+3,67%101
15.30.12256,21+3,69%100
15.30.12256,27+3,72%180
15.30.12256,16+3,67%299
15.29.31256,29+3,72%400
15.29.31255,87+3,55%100
15.28.32256,14+3,66%400
15.28.31256,125+3,66%100
OraValoreVar.%Volume
15.28.24255,91+3,57%400
15.28.16255,77+3,51%100
15.28.13256,23+3,70%120
15.28.13256,28+3,72%180
15.27.55255,795+3,52%100
15.27.24256,27+3,72%100
15.27.18255,795+3,52%200
15.27.09256,00+3,61%100
15.27.02255,895+3,56%100
15.27.02256,12+3,65%100
15.27.02255,895+3,56%100
15.27.02256,15+3,67%100
15.26.40256,26+3,71%100
15.26.40256,44+3,78%100
15.26.33256,21+3,69%300
15.26.11256,11+3,65%200
15.26.11256,12+3,65%200
15.25.56256,44+3,78%318
15.25.49256,18+3,68%100
15.25.48256,02+3,61%362
15.25.40256,01+3,61%200
15.25.24256,48+3,80%100
15.25.24256,45+3,79%100
15.25.24256,49+3,80%325
15.25.14255,90+3,57%100
15.25.13255,305+3,32%100
15.25.09256,19+3,68%150
15.24.51255,92+3,57%150
15.24.51255,95+3,59%100
15.24.41256,12+3,65%180
OraValoreVar.%Volume
15.24.20256,14+3,66%157
15.24.20256,11+3,65%270
15.24.20256,09+3,64%100
15.24.18256,1399+3,66%150
15.24.00255,82+3,53%200
15.23.49256,08+3,64%178
15.23.49256,09+3,64%100
15.23.49256,06+3,63%225
15.23.32256,14+3,66%300
15.23.32256,06+3,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```