Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Krystal Biotech

Mercato: NASDAQ - National

324,965
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.30324,965-0,45%200
19.57.15324,9651-0,45%91
19.56.39324,94-0,46%40
19.56.18324,965-0,45%71
19.56.16324,96-0,46%100
19.56.16324,97-0,45%40
19.56.16325,07-0,42%50
19.56.16325,22-0,38%59
19.56.16325,19-0,39%40
19.56.16325,22-0,38%60
19.55.41325,16-0,40%40
19.55.24325,37-0,33%210
19.53.26325,47-0,30%241
19.53.26325,45-0,31%40
19.53.00325,20-0,38%40
19.53.00325,21-0,38%40
19.53.00325,24-0,37%49
19.53.00325,255-0,37%100
19.52.00325,485-0,30%80
19.49.37325,76-0,21%155
19.47.47325,48-0,30%103
19.47.42325,46-0,30%50
19.47.42325,44-0,31%40
19.47.42325,27-0,36%52
19.46.30325,48-0,30%60
19.45.54325,20-0,38%40
19.44.49325,46-0,30%100
19.44.40325,23-0,37%40
19.43.42325,47-0,30%68
19.40.35325,625-0,25%40
OraValoreVar.%Volume
19.40.34326,07-0,12%120
19.40.24325,75-0,21%40
19.40.24326,03-0,13%460
19.40.10326,07-0,12%40
19.38.06326,05-0,12%104
19.38.06325,84-0,19%40
19.38.06325,96-0,15%92
19.32.06325,54-0,28%100
19.31.56325,67-0,24%100
19.30.16325,58-0,27%40
19.30.16325,55-0,28%40
19.29.17326,02-0,13%41
19.29.17325,69-0,23%40
19.29.17325,68-0,24%45
19.29.17325,69-0,23%40
19.29.15325,546-0,28%175
19.29.08326,14-0,09%40
19.29.06326,13-0,10%80
19.29.06325,80-0,20%55
19.29.01326,03-0,13%43
19.22.01326,65+0,06%50
19.16.58325,725-0,22%82
19.15.12326,025-0,13%236
19.15.03326,51+0,02%52
19.14.31326,025-0,13%50
19.13.40326,01-0,13%40
19.13.40325,88-0,17%40
19.13.40325,875-0,18%40
19.13.33325,2982-0,35%300
19.10.22326,085-0,11%80
OraValoreVar.%Volume
19.08.06326,52+0,02%80
19.08.06326,31-0,04%80
19.06.00326,36-0,03%40
19.06.00326,52+0,02%40
19.05.32325,94-0,16%159
19.04.33325,86-0,18%100
19.04.13325,93-0,16%40
18.58.18326,30-0,05%247
18.58.18326,31-0,04%40
18.56.10325,88-0,17%80
18.56.10325,92-0,16%200
18.56.05326,13-0,10%140
18.56.05326,05-0,12%100
18.53.17325,945-0,15%40
18.52.35325,94-0,16%240
18.50.58326,105-0,11%240
18.49.14326,59+0,04%40
18.49.14326,35-0,03%191
18.49.14326,60+0,05%40
18.49.14326,39-0,02%40
18.49.14326,36-0,03%40
18.48.45325,765-0,21%50
18.45.24326,12-0,10%50
18.45.00326,60+0,05%80
18.44.59326,35-0,03%100
18.44.59326,39-0,02%40
18.40.03326,73+0,09%50
18.38.17326,83+0,12%40
18.38.17326,82+0,11%40
18.35.49326,97+0,16%40
OraValoreVar.%Volume
18.35.49326,89+0,13%40
18.34.35326,53+0,02%43
18.34.11326,75+0,09%40
18.34.11326,735+0,09%40
18.34.06326,31-0,04%40
18.34.06326,18-0,08%120
18.34.06326,12-0,10%40
18.34.06326,69+0,07%80
18.33.18325,455-0,30%108
18.32.00325,375-0,33%42

(*) I dati sono limitati agli ultimi 100 contratti.

```