Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Kt Corporation Sponsored Adr

Mercato: NYSE

23,09
+1,90%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.51.5323,085+1,88%100
17.51.5323,09+1,90%207
17.49.5123,085+1,88%200
17.49.5123,08+1,85%100
17.49.1423,08+1,85%300
17.47.5923,075+1,83%300
17.47.5523,09+1,90%824
17.47.5523,08+1,85%100
17.47.2823,095+1,92%119
17.46.5223,09+1,90%400
17.45.4023,085+1,88%300
17.44.0623,09+1,90%400
17.43.4423,085+1,88%300
17.43.4023,09+1,90%300
17.43.0423,10+1,94%394
17.41.5823,105+1,96%100
17.41.5723,1043+1,96%174
17.41.3623,105+1,96%530
17.41.1723,10+1,94%100
17.40.3423,11+1,99%600
17.40.1823,12+2,03%400
17.39.5623,12+2,03%1.500
17.39.5623,11+1,99%100
17.39.5623,12+2,03%100
17.39.5623,11+1,99%100
17.39.5623,12+2,03%300
17.39.5623,115+2,01%100
17.39.5523,11+1,99%200
17.39.5523,12+2,03%800
17.39.5523,11+1,99%403
OraValoreVar.%Volume
17.39.5523,10+1,94%300
17.39.5523,12+2,03%200
17.39.5523,095+1,92%100
17.39.5523,105+1,96%269
17.39.5523,11+1,99%100
17.39.5523,10+1,94%900
17.39.5523,095+1,92%100
17.39.5523,11+1,99%200
17.39.5523,10+1,94%100
17.39.5523,095+1,92%100
17.39.5523,10+1,94%403
17.39.5523,1125+2,00%100
17.39.5523,105+1,96%100
17.39.5523,10+1,94%200
17.39.5523,105+1,96%100
17.39.5523,115+2,01%100
17.39.5523,10+1,94%300
17.39.5523,115+2,01%100
17.39.5523,10+1,94%200
17.39.5523,115+2,01%300
17.39.5523,10+1,94%100
17.39.5523,11+1,99%100
17.39.5523,115+2,01%100
17.39.5523,12+2,03%1.230
17.39.5523,125+2,05%100
17.39.5523,12+2,03%200
17.39.5523,125+2,05%100
17.39.5523,12+2,03%100
17.39.5523,125+2,05%100
17.39.5523,12+2,03%200
OraValoreVar.%Volume
17.39.5523,115+2,01%100
17.39.5523,11+1,99%200
17.39.5423,13+2,07%100
17.39.5423,105+1,96%200
17.39.5423,10+1,94%200
17.39.5423,105+1,96%100
17.39.5423,11+1,99%200
17.39.5423,12+2,03%100
17.39.0523,13+2,07%423
17.38.3623,125+2,05%100
17.37.0323,135+2,10%100
17.37.0323,14+2,12%302
17.37.0323,13+2,07%100
17.36.3623,145+2,14%100
17.35.3823,14+2,12%200
17.35.3323,13+2,07%890
17.35.2223,135+2,10%100
17.35.0623,13+2,07%600
17.35.0323,125+2,05%610
17.34.4723,14+2,12%300
17.34.1023,145+2,14%400
17.34.1023,135+2,10%300
17.34.0923,14+2,12%500
17.34.0923,135+2,10%100
17.34.0923,14+2,12%200
17.34.0923,135+2,10%100
17.34.0923,14+2,12%1.000
17.34.0423,15+2,16%1.300
17.34.0423,155+2,18%100
17.34.0223,15+2,16%8.158
OraValoreVar.%Volume
17.34.0223,16+2,21%3.186
17.34.0223,16+2,21%500
17.33.4023,165+2,23%350
17.33.3223,16+2,21%300
17.33.3023,15+2,16%100
17.33.2823,155+2,18%100
17.33.1923,165+2,23%100
17.33.1923,16+2,21%958
17.33.1823,16+2,21%200
17.33.1823,155+2,18%640

(*) I dati sono limitati agli ultimi 100 contratti.

```