Milano 15:55
46.605 -0,42%
Nasdaq 16:28
25.014 -0,45%
Dow Jones 16:28
50.041 -0,29%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Kt Corporation Sponsored Adr

Mercato: NYSE

23,06
+1,77%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.28.3323,06+1,77%600
16.28.3323,055+1,74%100
16.28.3323,06+1,77%1.183
16.27.5723,065+1,79%200
16.27.4623,07+1,81%373
16.27.4523,0785+1,85%100
16.27.2623,075+1,83%100
16.26.5623,07+1,81%400
16.26.5523,065+1,79%200
16.26.5223,07+1,81%1.212
16.26.3123,075+1,83%100
16.26.0323,07+1,81%200
16.25.1123,065+1,79%480
16.25.1023,07+1,81%100
16.25.0923,065+1,79%100
16.25.0923,07+1,81%300
16.25.0523,08+1,85%200
16.25.0323,075+1,83%863
16.24.5623,07+1,81%200
16.24.5623,065+1,79%100
16.24.5623,07+1,81%1.000
16.24.5623,08+1,85%200
16.24.5623,07+1,81%111
16.24.5623,08+1,85%180
16.24.5623,07+1,81%200
16.24.5623,08+1,85%200
16.24.5623,07+1,81%400
16.24.5623,08+1,85%300
16.24.5623,07+1,81%100
16.24.5623,065+1,79%988
OraValoreVar.%Volume
16.24.5523,06+1,77%600
16.24.1523,055+1,74%100
16.24.0623,06+1,77%1.005
16.23.3623,065+1,79%400
16.23.3623,06+1,77%600
16.23.3623,05+1,72%100
16.23.3623,06+1,77%400
16.23.3623,055+1,74%500
16.23.3623,05+1,72%730
16.22.3623,055+1,74%200
16.22.3423,05+1,72%180
16.22.3423,045+1,70%100
16.22.3123,04+1,68%300
16.22.3123,035+1,65%562
16.22.2623,04+1,68%200
16.22.2623,035+1,65%100
16.22.2623,04+1,68%100
16.22.2623,035+1,65%300
16.22.0323,04+1,68%100
16.21.2023,035+1,65%300
16.21.1323,04+1,68%270
16.20.4823,03+1,63%200
16.20.3223,025+1,61%700
16.20.3123,02+1,59%822
16.20.2223,0251+1,61%200
16.20.2023,04+1,68%1.000
16.20.0723,035+1,65%100
16.20.0423,05+1,72%300
16.20.0423,04+1,68%190
16.20.0323,06+1,77%200
OraValoreVar.%Volume
16.19.2423,07+1,81%287
16.19.2323,08+1,85%500
16.19.2023,085+1,88%120
16.19.1523,08+1,85%1.050
16.19.1223,085+1,88%200
16.19.0023,08+1,85%300
16.18.5723,07+1,81%200
16.18.5723,065+1,79%160
16.18.5723,07+1,81%100
16.18.5723,065+1,79%1.102
16.18.5523,06+1,77%500
16.18.5523,065+1,79%200
16.18.5523,05+1,72%600
16.18.5523,06+1,77%1.588
16.18.5523,065+1,79%2.100
16.18.5523,093+1,91%100
16.18.5423,07+1,81%1.300
16.18.5423,08+1,85%1.000
16.18.5423,09+1,90%500
16.18.5423,07+1,81%500
16.18.5423,08+1,85%800
16.18.5423,09+1,90%200
16.18.5423,08+1,85%493
16.18.5423,07+1,81%200
16.18.5423,08+1,85%300
16.18.5423,09+1,90%1.912
16.18.5423,08+1,85%293
16.18.5423,07+1,81%100
16.18.5423,08+1,85%500
16.18.5423,07+1,81%200
OraValoreVar.%Volume
16.18.5423,08+1,85%300
16.18.5423,07+1,81%200
16.18.5423,08+1,85%200
16.18.5423,085+1,88%200
16.18.5423,07+1,81%300
16.18.5423,08+1,85%400
16.18.5423,085+1,88%200
16.18.5423,09+1,90%700
16.18.5423,085+1,88%100
16.18.5423,09+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```