Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kt Corporation Sponsored Adr

Mercato: NYSE

18,56
-0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,56INV.146.814
21.59.5318,54-0,11%1.000
21.59.5318,545-0,08%1.071
21.59.5018,547-0,07%352
21.59.5018,545-0,08%288
21.59.5018,55-0,05%663
21.59.4918,545-0,08%2.852
21.59.4918,55-0,05%3.028
21.59.4918,545-0,08%1.900
21.59.4918,54-0,11%200
21.59.4918,545-0,08%300
21.59.4818,55-0,05%400
21.59.4818,545-0,08%100
21.59.4818,55-0,05%700
21.59.4818,545-0,08%100
21.59.4718,55-0,05%1.218
21.59.4718,54-0,11%293
21.59.4718,545-0,08%700
21.59.4718,547-0,07%200
21.59.4618,545-0,08%187
21.59.4618,55-0,05%500
21.59.4618,545-0,08%4.828
21.59.4218,54-0,11%200
21.59.4118,55-0,05%123
21.59.4018,545-0,08%492
21.59.3818,54-0,11%102
21.59.3718,545-0,08%100
21.59.3718,547-0,07%400
21.59.3718,545-0,08%100
21.59.3718,55-0,05%100
OraValoreVar.%Volume
21.59.3718,545-0,08%2.700
21.59.3718,54-0,11%200
21.59.3718,545-0,08%1.153
21.59.3718,54-0,11%200
21.59.3718,545-0,08%600
21.59.3718,55-0,05%200
21.59.3718,545-0,08%600
21.59.3718,54-0,11%910
21.59.3718,545-0,08%800
21.59.3518,545-0,08%100
21.59.3518,54-0,11%3.145
21.59.3318,54-0,11%2.000
21.59.2918,545-0,08%100
21.59.2818,54-0,11%200
21.59.2718,541-0,10%100
21.59.2718,545-0,08%1.687
21.59.2718,547-0,07%600
21.59.2618,545-0,08%9.821
21.59.1818,55-0,05%3.600
21.59.1718,545-0,08%130
21.59.1718,55-0,05%1.800
21.59.1618,545-0,08%3.572
21.59.0918,5453-0,08%188
21.59.0818,545-0,08%300
21.59.0618,55-0,05%800
21.59.0618,545-0,08%906
21.59.0118,55-0,05%800
21.59.0118,545-0,08%1.595
21.59.0018,55-0,05%3.746
21.58.5518,545-0,08%523
OraValoreVar.%Volume
21.58.5218,55-0,05%900
21.58.5018,545-0,08%7.340
21.58.5018,55-0,05%1.139
21.58.5018,545-0,08%1.537
21.58.4818,55-0,05%1.800
21.58.4818,545-0,08%2.859
21.58.4518,549-0,06%669
21.58.4518,55-0,05%1.131
21.58.4518,545-0,08%486
21.58.4118,55-0,05%4.274
21.58.4118,545-0,08%1.133
21.58.3918,55-0,05%1.500
21.58.3818,545-0,08%8.000
21.58.3018,55-0,05%900
21.58.3018,545-0,08%2.900
21.58.3018,55-0,05%800
21.58.3018,545-0,08%468
21.58.3018,55-0,05%800
21.58.2518,54-0,11%107
21.58.2118,545-0,08%3.592
21.58.2018,55-0,05%200
21.58.2018,545-0,08%1.096
21.58.1318,54-0,11%11.587
21.58.1318,545-0,08%757
21.58.1318,54-0,11%311
21.58.1318,545-0,08%6.890
21.57.5918,545-0,08%1.970
21.57.5918,55-0,05%705
21.57.5618,55-0,05%528
21.57.5618,545-0,08%4.096
OraValoreVar.%Volume
21.57.5418,55-0,05%200
21.57.5118,545-0,08%3.288
21.57.3318,54-0,11%100
21.57.3218,545-0,08%5.352
21.57.3118,54-0,11%102
21.57.3118,545-0,08%7.671
21.57.2618,54-0,11%600
21.57.0418,55-0,05%510
21.57.0418,545-0,08%190
21.57.0418,55-0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```