Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kt Corporation Sponsored Adr

Mercato: NYSE

19,7
+0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,70INV.97.383
21.59.5919,68-0,10%4.700
21.59.5819,675-0,13%1.400
21.59.5319,67-0,15%680
21.59.5319,68-0,10%2.427
21.59.4919,685-0,08%1.980
21.59.4619,68-0,10%279
21.59.4419,67-0,15%900
21.59.3819,68-0,10%100
21.59.3719,67-0,15%800
21.59.3619,675-0,13%100
21.59.3619,68-0,10%300
21.59.3619,675-0,13%200
21.59.3619,68-0,10%400
21.59.3619,67-0,15%410
21.59.3619,68-0,10%930
21.59.3119,675-0,13%1.815
21.59.3019,68-0,10%1.102
21.59.2519,69-0,05%400
21.59.2019,695-0,03%100
21.59.1919,69-0,05%100
21.59.1319,695-0,03%4.356
21.59.0519,70INV.629
21.58.4819,705+0,03%500
21.58.4319,70INV.100
21.58.4319,695-0,03%100
21.58.4319,705+0,03%200
21.58.4319,695-0,03%400
21.58.4319,70INV.800
21.58.4319,695-0,03%300
OraValoreVar.%Volume
21.58.4319,70INV.300
21.58.4319,695-0,03%100
21.58.4319,70INV.100
21.58.4319,695-0,03%200
21.58.4319,70INV.4.294
21.58.4319,695-0,03%200
21.58.4319,70INV.300
21.58.4319,695-0,03%100
21.58.4319,70INV.200
21.58.4319,695-0,03%608
21.58.3719,69-0,05%1.562
21.58.3719,695-0,03%700
21.58.3419,70INV.1.522
21.58.1819,71+0,05%243
21.58.1819,705+0,03%100
21.58.1819,70INV.200
21.58.1819,705+0,03%100
21.58.1819,70INV.300
21.58.1819,7075+0,04%200
21.58.1319,705+0,03%4.000
21.58.1319,71+0,05%300
21.58.1319,705+0,03%200
21.58.1319,71+0,05%822
21.58.1319,715+0,08%100
21.58.1319,72+0,10%1.700
21.58.0119,725+0,13%1.400
21.57.5819,725+0,13%200
21.57.5819,72+0,10%200
21.57.5619,72+0,10%700
21.57.5619,725+0,13%200
OraValoreVar.%Volume
21.57.5619,72+0,10%100
21.57.5619,725+0,13%800
21.57.5219,72+0,10%400
21.57.4919,725+0,13%1.800
21.57.4719,72+0,10%300
21.57.2819,725+0,13%2.320
21.57.2019,73+0,15%111
21.57.2019,725+0,13%1.000
21.57.1919,73+0,15%500
21.57.1819,725+0,13%400
21.57.1819,73+0,15%550
21.57.1819,725+0,13%2.800
21.56.4819,73+0,15%350
21.56.3519,735+0,18%1.500
21.56.2619,74+0,20%600
21.56.2619,735+0,18%100
21.56.2619,74+0,20%433
21.56.2619,735+0,18%200
21.56.2619,74+0,20%2.490
21.56.2119,745+0,23%978
21.56.1919,74+0,20%6.826
21.56.1919,735+0,18%200
21.56.1919,74+0,20%365
21.56.1819,735+0,18%300
21.56.1819,73+0,15%400
21.56.1819,735+0,18%1.500
21.56.1819,73+0,15%438
21.56.1819,735+0,18%100
21.56.1819,73+0,15%300
21.56.1819,735+0,18%200
OraValoreVar.%Volume
21.56.1819,73+0,15%962
21.56.0019,735+0,18%900
21.55.5319,73+0,15%500
21.55.5319,735+0,18%947
21.55.5319,73+0,15%350
21.55.5319,735+0,18%200
21.55.5319,73+0,15%100
21.55.5319,735+0,18%450
21.55.5319,73+0,15%527
21.55.5319,735+0,18%3.191

(*) I dati sono limitati agli ultimi 100 contratti.

```