Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kt Corporation Sponsored Adr

Mercato: NYSE

21,53
+0,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,53INV.62.697
20.59.5621,545+0,07%100
20.59.5521,54+0,05%139
20.59.5521,53INV.100
20.59.5521,54+0,05%300
20.59.5521,545+0,07%227
20.59.5321,54+0,05%100
20.59.5321,53INV.555
20.59.5321,54+0,05%300
20.59.5121,545+0,07%400
20.59.4921,54+0,05%100
20.59.4921,5425+0,06%100
20.59.4921,54+0,05%200
20.59.4821,545+0,07%500
20.59.4621,5425+0,06%198
20.59.4621,545+0,07%1.766
20.59.4521,54+0,05%418
20.59.4421,5425+0,06%107
20.59.4421,545+0,07%100
20.59.4421,55+0,09%717
20.59.4421,545+0,07%606
20.59.4321,5425+0,06%100
20.59.4221,54+0,05%150
20.59.2821,545+0,07%1.723
20.59.1921,54+0,05%100
20.59.1921,545+0,07%749
20.59.1921,54+0,05%400
20.59.1921,545+0,07%2.839
20.59.1121,55+0,09%500
20.58.4721,545+0,07%2.000
OraValoreVar.%Volume
20.58.3621,55+0,09%2.026
20.58.3621,545+0,07%381
20.58.3621,55+0,09%1.936
20.58.2921,545+0,07%600
20.58.0921,55+0,09%500
20.58.0621,555+0,12%1.146
20.57.5421,55+0,09%200
20.57.5421,56+0,14%200
20.57.5421,55+0,09%4.140
20.57.5421,56+0,14%200
20.57.5421,55+0,09%2.457
20.57.5421,56+0,14%100
20.57.5421,55+0,09%1.591
20.57.5321,545+0,07%100
20.57.5321,55+0,09%600
20.57.2621,545+0,07%1.000
20.57.1321,55+0,09%4.565
20.57.1221,555+0,12%500
20.56.4321,55+0,09%600
20.56.3221,55+0,09%400
20.56.3221,56+0,14%1.065
20.56.3221,555+0,12%341
20.56.2321,565+0,16%100
20.56.2321,56+0,14%200
20.56.1321,565+0,16%100
20.56.1021,57+0,19%100
20.56.0421,57+0,19%407
20.56.0421,565+0,16%100
20.56.0121,565+0,16%300
20.56.0121,57+0,19%1.300
OraValoreVar.%Volume
20.56.0121,565+0,16%300
20.56.0121,57+0,19%300
20.56.0121,565+0,16%200
20.55.5321,56+0,14%300
20.55.2721,565+0,16%300
20.55.2121,56+0,14%500
20.55.2121,565+0,16%100
20.55.2121,56+0,14%1.800
20.55.0821,555+0,12%100
20.54.3821,56+0,14%433
20.54.3321,565+0,16%200
20.54.0021,56+0,14%3.230
20.53.3221,55+0,09%400
20.53.2121,555+0,12%305
20.53.1621,56+0,14%2.500
20.53.0721,5556+0,12%165
20.53.0721,5444+0,07%204
20.51.3721,55+0,09%727
20.51.2921,555+0,12%100
20.51.2721,55+0,09%700
20.51.2721,545+0,07%100
20.51.2721,55+0,09%2.130
20.51.2021,545+0,07%100
20.51.1521,55+0,09%200
20.51.1521,545+0,07%707
20.51.1421,55+0,09%1.800
20.51.1421,54+0,05%200
20.51.1421,545+0,07%513
20.51.1421,54+0,05%400
20.51.1421,53INV.290
OraValoreVar.%Volume
20.51.1421,535+0,02%100
20.51.1421,54+0,05%100
20.51.1421,53INV.100
20.51.0721,535+0,02%150
20.51.0121,54+0,05%420
20.50.5421,545+0,07%100
20.50.5421,54+0,05%200
20.50.5021,535+0,02%100
20.50.4921,54+0,05%1.684
20.50.3821,55+0,09%120

(*) I dati sono limitati agli ultimi 100 contratti.

```