Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

87,915
-3,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.1487,915-3,72%390
19.58.1387,91-3,72%200
19.58.1387,915-3,72%300
19.58.0087,91-3,72%100
19.57.5087,92-3,71%100
19.57.5087,91-3,72%200
19.57.1287,88-3,76%100
19.57.0087,91-3,72%100
19.56.4787,90-3,73%100
19.56.4587,84-3,80%114
19.56.3887,89-3,75%129
19.56.1987,97-3,66%275
19.56.1987,86-3,78%100
19.55.4887,9799-3,65%100
19.55.2687,90-3,73%100
19.54.4287,96-3,67%410
19.54.4287,95-3,68%100
19.54.4287,92-3,71%100
19.54.3687,84-3,80%100
19.54.1887,88-3,76%200
19.54.1087,94-3,69%100
19.54.1087,91-3,72%100
19.53.0087,88-3,76%105
19.52.2287,865-3,77%100
19.52.2087,92-3,71%350
19.52.2087,865-3,77%400
19.52.2087,8775-3,76%100
19.52.2087,87-3,77%200
19.52.2087,91-3,72%100
19.52.2087,92-3,71%349
OraValoreVar.%Volume
19.52.2087,89-3,75%100
19.52.2087,8575-3,78%100
19.52.2087,86-3,78%400
19.51.2287,77-3,88%100
19.50.5787,78-3,87%100
19.50.5187,8175-3,82%100
19.50.2687,80-3,84%100
19.50.2687,79-3,85%200
19.50.1487,81-3,83%200
19.50.1487,76-3,89%100
19.50.1187,75-3,90%100
19.50.1187,79-3,85%400
19.50.1187,84-3,80%100
19.50.1187,80-3,84%100
19.49.5487,72-3,93%100
19.48.3687,69-3,96%100
19.48.0587,67-3,99%200
19.46.4887,74-3,91%100
19.46.2187,74-3,91%300
19.46.2187,73-3,92%100
19.46.2187,7075-3,95%100
19.46.2187,65-4,01%200
19.46.2187,72-3,93%100
19.46.2187,73-3,92%100
19.46.2187,7125-3,94%100
19.46.2187,73-3,92%100
19.46.2187,64-4,02%100
19.46.2187,72-3,93%100
19.46.2187,70-3,95%100
19.46.2187,72-3,93%200
OraValoreVar.%Volume
19.46.2187,73-3,92%100
19.46.2087,64-4,02%100
19.46.0487,59-4,07%100
19.45.3687,58-4,08%100
19.45.1487,575-4,09%500
19.45.1287,58-4,08%100
19.44.5987,56-4,11%100
19.44.5987,64-4,02%100
19.44.5987,59-4,07%100
19.44.4887,55-4,12%129
19.44.3987,59-4,07%100
19.44.3887,57-4,10%100
19.44.3887,62-4,04%400
19.44.3887,61-4,05%100
19.44.3887,62-4,04%200
19.44.1887,63-4,03%200
19.43.2587,62-4,04%199
19.42.0287,69-3,96%100
19.42.0287,70-3,95%100
19.42.0187,59-4,07%570
19.40.4887,635-4,02%100
19.40.4887,64-4,02%100
19.40.4887,66-4,00%100
19.40.4887,69-3,96%412
19.40.3187,71-3,94%200
19.40.0187,73-3,92%100
19.40.0187,75-3,90%100
19.40.0187,73-3,92%100
19.40.0187,75-3,90%100
19.40.0187,76-3,89%200
OraValoreVar.%Volume
19.39.5387,72-3,93%200
19.39.5387,745-3,90%100
19.39.5387,81-3,83%200
19.39.5387,86-3,78%160
19.39.5387,82-3,82%100
19.39.5387,815-3,83%100
19.39.5387,81-3,83%100
19.39.5387,80-3,84%100
19.39.5387,81-3,83%300
19.39.5387,85-3,79%160

(*) I dati sono limitati agli ultimi 100 contratti.

```