Milano 15:29
44.077 +1,63%
Nasdaq 15:29
24.262 +1,08%
Dow Jones 15:29
46.446 +0,70%
Londra 15:29
10.098 +1,33%
Francoforte 15:29
22.995 +1,58%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

69,38
+1,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.28.4269,39+1,98%300
15.28.4269,38+1,97%100
15.28.3969,38+1,97%300
15.27.3369,44+2,06%100
15.26.4269,18+1,68%300
15.26.4269,12+1,59%225
15.26.4269,20+1,70%100
15.26.4269,12+1,59%100
15.26.4269,13+1,60%100
15.26.4269,12+1,59%300
15.26.4269,13+1,60%100
15.26.4269,19+1,69%300
15.26.4269,25+1,78%100
15.26.4269,38+1,97%200
15.26.4269,14+1,62%150
15.25.4169,46+2,09%100
15.24.3369,42+2,03%100
15.24.3369,38+1,97%100
15.24.3369,43+2,04%210
15.22.5669,67+2,40%100
15.21.4369,565+2,24%100
15.20.0869,37+1,95%100
15.19.3569,62+2,32%100
15.19.1669,38+1,97%100
15.17.2169,155+1,64%100
15.15.4569,28+1,82%500
15.15.4569,29+1,84%220
15.15.4569,42+2,03%318
15.15.4569,29+1,84%200
15.15.3869,4201+2,03%900
OraValoreVar.%Volume
15.12.2269,225+1,74%120
15.10.5469,19+1,69%100
15.09.3969,29+1,84%100
15.07.0569,17+1,66%100
15.07.0369,16+1,65%100
15.06.2269,08+1,53%100
15.06.2269,03+1,46%100
15.06.2269,02+1,44%100
15.06.2269,10+1,56%600
15.05.5068,77+1,07%100
15.05.3868,84+1,18%100
15.05.2268,78+1,09%227
15.04.2668,94+1,32%100
15.04.2668,93+1,31%100
15.01.3768,65+0,90%100
15.01.2468,47+0,63%100
15.01.2068,48+0,65%100
15.01.1968,61+0,84%100
15.01.0068,42+0,56%1.000
15.00.3768,30+0,38%226
15.00.3768,31+0,40%100
15.00.3268,30+0,38%100
15.00.3268,36+0,47%130
15.00.3268,39+0,51%100
14.59.2068,46+0,62%100
14.59.2068,39+0,51%100
14.59.2068,38+0,50%100
14.59.2068,47+0,63%913
14.59.2068,48+0,65%100
14.58.0268,60+0,82%100
OraValoreVar.%Volume
14.58.0268,785+1,09%100
14.55.1768,62+0,85%100
14.54.4668,81+1,13%500
14.52.2168,71+0,98%100
14.50.4068,73+1,01%100
14.50.4068,74+1,03%100
14.50.3768,78+1,09%100
14.50.3468,935+1,32%100
14.50.3368,875+1,23%100
14.50.3368,87+1,22%100
14.50.3368,86+1,21%200
14.50.3368,955+1,34%100
14.50.3369,02+1,44%100
14.50.3069,00+1,41%200
14.50.3069,055+1,49%100
14.49.4169,24+1,76%113
14.48.5869,11+1,57%100
14.48.4069,235+1,76%100
14.48.4068,84+1,18%1.250
14.48.3269,19+1,69%652
14.47.3369,015+1,43%527
14.46.3769,135+1,61%100
14.45.3769,06+1,50%100
14.45.0168,9925+1,40%193
14.44.5168,985+1,39%1.500
14.44.2569,00+1,41%200
14.44.1969,065+1,51%200
14.43.5669,07+1,51%400
14.43.4869,075+1,52%100
14.43.4869,015+1,43%100
OraValoreVar.%Volume
14.43.4869,01+1,43%100
14.43.4869,02+1,44%100
14.43.4869,00+1,41%200
14.43.4869,04+1,47%100
14.43.4869,00+1,41%341
14.43.4869,04+1,47%100
14.43.4869,00+1,41%100
14.43.4869,02+1,44%100
14.43.4869,01+1,43%100
14.43.4869,00+1,41%144

(*) I dati sono limitati agli ultimi 100 contratti.

```