Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

88,3
-3,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.0188,30-3,30%100
20.46.4888,34-3,25%100
20.46.3488,29-3,31%122
20.46.0688,30-3,30%100
20.45.5088,35-3,24%200
20.45.2788,29-3,31%124
20.44.5988,32-3,27%100
20.44.5988,29-3,31%127
20.43.3188,28-3,32%107
20.43.1688,30-3,30%500
20.42.4388,29-3,31%133
20.42.1788,30-3,30%100
20.41.4788,29-3,31%111
20.41.2188,28-3,32%124
20.40.5588,32-3,27%100
20.40.5388,28-3,32%104
20.40.2388,32-3,27%109
20.40.2188,31-3,29%100
20.40.2188,29-3,31%400
20.40.2188,315-3,28%200
20.40.1788,28-3,32%242
20.39.5588,275-3,32%100
20.39.2388,31-3,29%100
20.39.2388,34-3,25%200
20.39.2388,35-3,24%200
20.39.2388,34-3,25%100
20.39.2388,275-3,32%350
20.39.2388,34-3,25%100
20.39.2288,29-3,31%200
20.38.4888,21-3,40%100
OraValoreVar.%Volume
20.38.4188,24-3,36%100
20.38.1588,28-3,32%100
20.38.0688,216-3,39%900
20.37.5688,20-3,41%150
20.37.2688,27-3,33%100
20.37.2288,20-3,41%100
20.35.5588,21-3,40%100
20.35.4888,20-3,41%162
20.35.3188,31-3,29%100
20.35.2788,20-3,41%213
20.35.2388,2195-3,38%400
20.34.5288,225-3,38%300
20.34.3888,24-3,36%100
20.34.3888,21-3,40%103
20.34.1588,27-3,33%200
20.34.1588,28-3,32%100
20.34.0888,30-3,30%100
20.34.0888,31-3,29%100
20.34.0888,29-3,31%100
20.34.0888,31-3,29%588
20.34.0888,29-3,31%100
20.33.5188,32-3,27%100
20.33.4988,328-3,27%300
20.33.0688,31-3,29%125
20.32.3888,39-3,20%111
20.32.3788,31-3,29%100
20.32.1988,39-3,20%100
20.32.1088,39-3,20%101
20.32.1088,31-3,29%100
20.31.4088,36-3,23%100
OraValoreVar.%Volume
20.31.1988,395-3,19%100
20.30.4488,34-3,25%100
20.30.1688,405-3,18%103
20.30.0288,30-3,30%121
20.30.0088,41-3,18%170
20.29.5188,30-3,30%104
20.29.5188,29-3,31%171
20.29.0088,33-3,26%100
20.29.0088,35-3,24%100
20.28.3588,39-3,20%221
20.28.3488,3675-3,22%100
20.28.3488,36-3,23%100
20.28.3488,37-3,22%100
20.28.3488,35-3,24%100
20.28.3488,345-3,25%300
20.28.0988,19-3,42%200
20.27.2188,20-3,41%105
20.27.1788,21-3,40%100
20.27.1788,20-3,41%100
20.26.3588,31-3,29%1.000
20.26.2788,20-3,41%100
20.26.2788,18-3,43%100
20.26.2088,29-3,31%100
20.26.2088,25-3,35%100
20.25.4688,30-3,30%350
20.25.4688,29-3,31%115
20.25.1588,31-3,29%100
20.25.1288,35-3,24%203
20.25.1288,37-3,22%394
20.23.2388,54-3,03%169
OraValoreVar.%Volume
20.23.0988,445-3,14%100
20.23.0988,47-3,11%200
20.22.5688,40-3,19%1.206
20.22.5688,415-3,17%100
20.22.5688,41-3,18%100
20.22.5488,40-3,19%300
20.22.5488,42-3,17%100
20.22.5488,35-3,24%100
20.22.5488,39-3,20%100
20.22.5488,42-3,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```