Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

45,66
+0,11%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5945,66INV.1.492
21.59.5845,66INV.100
21.59.5845,65-0,02%624
21.59.5845,67+0,02%100
21.59.5845,65-0,02%200
21.59.5545,66INV.272
21.59.5545,68+0,04%230
21.59.5445,67+0,02%100
21.59.5045,67+0,02%599
21.59.5045,651-0,02%217
21.59.4345,68+0,04%580
21.59.4345,65-0,02%100
21.59.4045,64-0,04%450
21.59.3645,65-0,02%100
21.59.3545,64-0,04%215
21.59.2445,65-0,02%100
21.59.2145,66INV.313
21.59.1945,64-0,04%100
21.59.1545,67+0,02%100
21.59.1545,66INV.144
21.59.1245,68+0,04%200
21.59.0945,675+0,03%100
21.59.0845,68+0,04%145
21.59.0845,67+0,02%200
21.59.0545,69+0,07%100
21.59.0545,67+0,02%300
21.58.5645,69+0,07%523
21.58.5345,68+0,04%100
21.58.5345,69+0,07%100
21.58.5045,70+0,09%200
OraValoreVar.%Volume
21.58.5045,67+0,02%100
21.58.5045,70+0,09%300
21.58.5045,69+0,07%100
21.58.5045,67+0,02%100
21.58.4545,66INV.100
21.58.4245,67+0,02%100
21.58.4245,68+0,04%100
21.58.3745,70+0,09%100
21.58.3545,67+0,02%133
21.58.3445,66INV.100
21.58.3345,70+0,09%274
21.58.3245,692+0,07%100
21.58.3245,67+0,02%100
21.58.2845,695+0,08%100
21.58.2445,67+0,02%100
21.58.1145,695+0,08%100
21.58.0045,675+0,03%694
21.57.5945,67+0,02%100
21.57.4745,68+0,04%100
21.57.4745,70+0,09%100
21.57.3545,66INV.100
21.57.1445,64-0,04%300
21.57.0545,63-0,07%400
21.57.0545,65-0,02%100
21.57.0545,63-0,07%600
21.57.0545,64-0,04%400
21.57.0345,63-0,07%100
21.57.0045,62-0,09%100
21.56.4045,63-0,07%100
21.56.3645,6275-0,07%100
OraValoreVar.%Volume
21.56.3645,61-0,11%997
21.56.3645,63-0,07%200
21.56.3645,625-0,08%500
21.56.3645,63-0,07%100
21.56.3645,64-0,04%200
21.56.3645,63-0,07%100
21.56.3645,625-0,08%150
21.56.3645,625-0,08%100
21.56.3545,64-0,04%430
21.56.3545,625-0,08%261
21.56.3145,61-0,11%100
21.56.3045,63-0,07%300
21.56.3045,62-0,09%100
21.56.3045,63-0,07%100
21.56.3045,62-0,09%100
21.56.3045,63-0,07%138
21.56.3045,64-0,04%300
21.56.3045,62-0,09%100
21.56.3045,64-0,04%200
21.56.3045,65-0,02%100
21.56.1245,675+0,03%100
21.56.0445,62-0,09%100
21.56.0145,675+0,03%100
21.55.4345,62-0,09%100
21.55.4145,65-0,02%179
21.55.2245,67+0,02%141
21.55.0045,69+0,07%300
21.55.0045,68+0,04%100
21.55.0045,69+0,07%100
21.55.0045,68+0,04%200
OraValoreVar.%Volume
21.55.0045,65-0,02%500
21.55.0045,69+0,07%100
21.55.0045,71+0,11%160
21.55.0045,73+0,15%100
21.55.0045,68+0,04%211
21.55.0045,66INV.220
21.54.5445,745+0,19%100
21.54.5045,73+0,15%100
21.54.5045,755+0,21%200
21.54.5045,76+0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```