Milano 15:46
44.065 +1,60%
Nasdaq 15:46
24.288 +1,19%
Dow Jones 15:46
46.482 +0,78%
Londra 15:47
10.110 +1,45%
Francoforte 15:46
23.003 +1,62%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

69,69
+2,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.4169,69+2,43%100
15.46.4169,72+2,47%100
15.46.4169,75+2,51%327
15.46.0269,97+2,84%131
15.45.4769,86+2,67%100
15.45.0369,94+2,79%100
15.44.5469,95+2,81%100
15.44.2069,93+2,78%105
15.42.0069,8013+2,59%133
15.41.5669,74+2,50%100
15.41.5669,73+2,48%100
15.41.3569,82+2,62%100
15.41.3569,84+2,65%100
15.39.4769,66+2,38%100
15.39.4769,70+2,44%200
15.39.4769,685+2,42%100
15.39.2069,54+2,20%120
15.38.2969,555+2,23%100
15.37.0669,38+1,97%1.000
15.36.4169,50+2,15%144
15.36.4169,51+2,16%100
15.36.0969,38+1,97%100
15.35.1469,60+2,29%300
15.34.1269,56+2,23%100
15.33.1769,65+2,37%1.500
15.32.4369,38+1,97%100
15.31.1969,71+2,45%100
15.30.5369,62+2,32%200
15.30.5369,61+2,31%100
15.30.5369,62+2,32%400
OraValoreVar.%Volume
15.30.5369,65+2,37%100
15.28.4269,39+1,98%300
15.28.4269,38+1,97%100
15.28.3969,38+1,97%300
15.27.3369,44+2,06%100
15.26.4269,18+1,68%300
15.26.4269,12+1,59%225
15.26.4269,20+1,70%100
15.26.4269,12+1,59%100
15.26.4269,13+1,60%100
15.26.4269,12+1,59%300
15.26.4269,13+1,60%100
15.26.4269,19+1,69%300
15.26.4269,25+1,78%100
15.26.4269,38+1,97%200
15.26.4269,14+1,62%150
15.25.4169,46+2,09%100
15.24.3369,42+2,03%100
15.24.3369,38+1,97%100
15.24.3369,43+2,04%210
15.22.5669,67+2,40%100
15.21.4369,565+2,24%100
15.20.0869,37+1,95%100
15.19.3569,62+2,32%100
15.19.1669,38+1,97%100
15.17.2169,155+1,64%100
15.15.4569,28+1,82%500
15.15.4569,29+1,84%220
15.15.4569,42+2,03%318
15.15.4569,29+1,84%200
OraValoreVar.%Volume
15.15.3869,4201+2,03%900
15.12.2269,225+1,74%120
15.10.5469,19+1,69%100
15.09.3969,29+1,84%100
15.07.0569,17+1,66%100
15.07.0369,16+1,65%100
15.06.2269,08+1,53%100
15.06.2269,03+1,46%100
15.06.2269,02+1,44%100
15.06.2269,10+1,56%600
15.05.5068,77+1,07%100
15.05.3868,84+1,18%100
15.05.2268,78+1,09%227
15.04.2668,94+1,32%100
15.04.2668,93+1,31%100
15.01.3768,65+0,90%100
15.01.2468,47+0,63%100
15.01.2068,48+0,65%100
15.01.1968,61+0,84%100
15.01.0068,42+0,56%1.000
15.00.3768,30+0,38%226
15.00.3768,31+0,40%100
15.00.3268,30+0,38%100
15.00.3268,36+0,47%130
15.00.3268,39+0,51%100
14.59.2068,46+0,62%100
14.59.2068,39+0,51%100
14.59.2068,38+0,50%100
14.59.2068,47+0,63%913
14.59.2068,48+0,65%100
OraValoreVar.%Volume
14.58.0268,60+0,82%100
14.58.0268,785+1,09%100
14.55.1768,62+0,85%100
14.54.4668,81+1,13%500
14.52.2168,71+0,98%100
14.50.4068,73+1,01%100
14.50.4068,74+1,03%100
14.50.3768,78+1,09%100
14.50.3468,935+1,32%100
14.50.3368,875+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```