Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

91,18
+3,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0091,18INV.67.199
21.59.4591,27+0,10%217
21.59.4191,275+0,10%100
21.59.4191,27+0,10%302
21.59.3291,28+0,11%200
21.59.2791,29+0,12%200
21.59.2791,31+0,14%100
21.59.2791,30+0,13%100
21.59.2191,32+0,15%127
21.59.1891,34+0,18%100
21.59.1491,32+0,15%100
21.59.0891,365+0,20%1.564
21.59.0791,3625+0,20%100
21.59.0791,375+0,21%100
21.59.0791,36+0,20%100
21.59.0791,37+0,21%300
21.59.0791,36+0,20%300
21.59.0791,37+0,21%200
21.58.5791,39+0,23%100
21.58.5191,375+0,21%100
21.58.5191,36+0,20%100
21.58.5191,35+0,19%1.388
21.58.5191,365+0,20%100
21.58.4991,349+0,19%200
21.58.4991,3499+0,19%200
21.58.4991,348+0,18%200
21.58.4591,33+0,16%100
21.58.4591,335+0,17%100
21.58.4591,32+0,15%193
21.58.4291,33+0,16%100
OraValoreVar.%Volume
21.58.4191,32+0,15%557
21.58.4091,34+0,18%619
21.58.3691,35+0,19%121
21.58.2591,34+0,18%200
21.58.1491,36+0,20%100
21.58.0991,33+0,16%100
21.58.0491,34+0,18%200
21.58.0091,355+0,19%100
21.58.0091,34+0,18%200
21.58.0091,355+0,19%100
21.57.5991,34+0,18%300
21.57.5291,37+0,21%440
21.57.5291,36+0,20%211
21.57.5291,36+0,20%100
21.57.3791,32+0,15%100
21.57.2491,34+0,18%200
21.57.0891,32+0,15%522
21.57.0491,305+0,14%100
21.57.0291,32+0,15%100
21.57.0091,315+0,15%100
21.57.0091,32+0,15%164
21.57.0091,33+0,16%100
21.57.0091,32+0,15%364
21.57.0091,33+0,16%100
21.56.5391,35+0,19%200
21.56.5291,34+0,18%300
21.56.5291,3399+0,18%132
21.56.5291,32+0,15%300
21.56.5291,30+0,13%100
21.56.5291,32+0,15%600
OraValoreVar.%Volume
21.56.4791,30+0,13%100
21.56.4391,31+0,14%107
21.56.2591,3124+0,15%195
21.56.1991,31+0,14%100
21.56.1991,30+0,13%146
21.56.1991,28+0,11%100
21.56.1891,295+0,13%300
21.56.1291,30+0,13%149
21.56.1091,33+0,16%100
21.56.1091,30+0,13%474
21.56.0891,335+0,17%445
21.56.0091,31+0,14%100
21.56.0091,3225+0,16%100
21.56.0091,335+0,17%100
21.56.0091,31+0,14%100
21.56.0091,335+0,17%100
21.56.0091,31+0,14%100
21.56.0091,335+0,17%100
21.56.0091,31+0,14%100
21.55.4991,30+0,13%300
21.55.3791,32+0,15%100
21.55.2591,305+0,14%100
21.55.2591,31+0,14%300
21.55.2591,305+0,14%400
21.55.2591,3125+0,15%100
21.55.2591,36+0,20%100
21.55.1391,35+0,19%200
21.55.1391,34+0,18%100
21.55.0091,31+0,14%123
21.55.0091,33+0,16%239
OraValoreVar.%Volume
21.55.0091,36+0,20%470
21.55.0091,30+0,13%100
21.55.0091,31+0,14%100
21.55.0091,36+0,20%191
21.54.5591,40+0,24%200
21.54.5291,37+0,21%100
21.54.5191,35+0,19%527
21.54.4791,33+0,16%200
21.54.4091,34+0,18%100
21.54.4091,35+0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```