Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

131,56
+6,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59131,56INV.100
21.59.59131,47-0,07%552
21.59.59131,49-0,05%100
21.59.59131,565INV.100
21.59.58131,47-0,07%347
21.59.58131,48-0,06%100
21.59.58131,525-0,03%100
21.59.57131,665+0,08%100
21.59.57131,64+0,06%1.024
21.59.57131,68+0,09%100
21.59.57131,64+0,06%450
21.59.57131,57+0,01%100
21.59.57131,64+0,06%1.423
21.59.57131,57+0,01%200
21.59.56131,55-0,01%250
21.59.56131,52-0,03%200
21.59.56131,51-0,04%100
21.59.55131,62+0,05%1.236
21.59.54131,48-0,06%200
21.59.53131,68+0,09%341
21.59.51131,37-0,14%100
21.59.51131,39-0,13%100
21.59.51131,40-0,12%100
21.59.51131,53-0,02%300
21.59.51131,51-0,04%100
21.59.51131,55-0,01%770
21.59.50131,775+0,16%105
21.59.50131,59+0,02%114
21.59.50131,71+0,11%365
21.59.49131,74+0,14%200
OraValoreVar.%Volume
21.59.49131,741+0,14%100
21.59.49131,74+0,14%1.000
21.59.47131,95+0,30%301
21.59.47131,96+0,30%200
21.59.46131,92+0,27%500
21.59.46131,93+0,28%200
21.59.46131,9496+0,30%100
21.59.46131,96+0,30%200
21.59.46132,00+0,33%100
21.59.46131,92+0,27%648
21.59.46131,93+0,28%100
21.59.46131,97+0,31%200
21.59.46132,02+0,35%200
21.59.46131,98+0,32%200
21.59.46132,05+0,37%150
21.59.46131,99+0,33%200
21.59.46132,06+0,38%200
21.59.46131,98+0,32%100
21.59.45131,99+0,33%200
21.59.45131,92+0,27%200
21.59.45131,98+0,32%300
21.59.45132,00+0,33%450
21.59.45131,99+0,33%100
21.59.45131,96+0,30%200
21.59.45131,86+0,23%100
21.59.45131,88+0,24%170
21.59.45131,96+0,30%100
21.59.45131,93+0,28%100
21.59.45131,94+0,29%200
21.59.45131,85+0,22%100
OraValoreVar.%Volume
21.59.45131,93+0,28%200
21.59.45131,94+0,29%200
21.59.45131,87+0,24%200
21.59.45131,95+0,30%200
21.59.45132,02+0,35%200
21.59.45132,05+0,37%100
21.59.45132,04+0,36%200
21.59.45132,03+0,36%100
21.59.45131,95+0,30%200
21.59.44131,85+0,22%100
21.59.44131,86+0,23%200
21.59.44131,85+0,22%200
21.59.44131,81+0,19%200
21.59.44131,86+0,23%100
21.59.44131,85+0,22%100
21.59.44131,84+0,21%100
21.59.44131,83+0,21%100
21.59.44131,82+0,20%100
21.59.43131,72+0,12%990
21.59.42131,71+0,11%550
21.59.42131,63+0,05%100
21.59.42131,65+0,07%912
21.59.41131,64+0,06%100
21.59.41131,65+0,07%1.065
21.59.41131,635+0,06%100
21.59.41131,65+0,07%793
21.59.40131,72+0,12%100
21.59.40131,62+0,05%411
21.59.40131,71+0,11%100
21.59.40131,80+0,18%100
OraValoreVar.%Volume
21.59.40131,78+0,17%100
21.59.40131,74+0,14%100
21.59.40131,78+0,17%100
21.59.40131,77+0,16%100
21.59.40131,75+0,14%100
21.59.39131,67+0,08%100
21.59.38131,71+0,11%100
21.59.38131,70+0,11%200
21.59.38131,74+0,14%100
21.59.38131,70+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```