Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

48,5
+1,96%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5948,50+0,02%100
21.59.5948,49INV.1.374
21.59.5848,48-0,02%100
21.59.5548,49INV.300
21.59.4948,50+0,02%100
21.59.4948,48-0,02%217
21.59.4848,49INV.317
21.59.4748,48-0,02%200
21.59.4648,49INV.120
21.59.3748,48-0,02%732
21.59.1648,48-0,02%626
21.59.1648,47-0,04%100
21.59.1448,485-0,01%100
21.59.1448,49INV.2.173
21.59.0948,50+0,02%100
21.59.0748,51+0,04%100
21.59.0148,50+0,02%800
21.59.0048,485-0,01%100
21.59.0048,48-0,02%900
21.58.5748,47-0,04%210
21.58.5748,46-0,06%400
21.58.5548,44-0,10%103
21.58.5548,47-0,04%592
21.58.3948,445-0,09%200
21.58.2948,44-0,10%650
21.58.1848,47-0,04%1.476
21.58.1848,45-0,08%100
21.58.1748,485-0,01%200
21.58.1448,48-0,02%100
21.58.1448,46-0,06%300
OraValoreVar.%Volume
21.58.1448,44-0,10%200
21.58.1448,42-0,14%100
21.58.1448,41-0,16%3.145
21.58.1448,40-0,19%912
21.58.1448,39-0,21%200
21.58.1448,38-0,23%924
21.58.1448,39-0,21%200
21.58.0148,395-0,20%400
21.57.4848,39-0,21%100
21.57.4648,38-0,23%510
21.57.3448,35-0,29%800
21.57.3148,32-0,35%100
21.57.2548,305-0,38%100
21.57.1348,33-0,33%209
21.57.1348,34-0,31%100
21.57.1348,33-0,33%340
21.57.1348,32-0,35%100
21.57.1348,30-0,39%200
21.57.1348,32-0,35%1.120
21.57.1348,30-0,39%100
21.57.1348,31-0,37%649
21.57.1348,285-0,42%200
21.57.1348,29-0,41%140
21.56.5848,305-0,38%100
21.56.5748,30-0,39%100
21.56.5748,305-0,38%400
21.56.5448,29-0,41%100
21.56.5348,305-0,38%100
21.56.4748,31-0,37%100
21.56.4748,33-0,33%100
OraValoreVar.%Volume
21.56.4748,34-0,31%100
21.56.4748,33-0,33%100
21.56.4748,325-0,34%100
21.56.4748,31-0,37%200
21.56.3648,32-0,35%304
21.56.3048,33-0,33%200
21.56.2948,34-0,31%300
21.56.2948,35-0,29%100
21.56.1448,36-0,27%100
21.56.1348,385-0,22%100
21.56.0748,395-0,20%243
21.56.0448,36-0,27%100
21.56.0248,3975-0,19%100
21.55.4648,39-0,21%133
21.55.4148,45-0,08%370
21.55.4048,47-0,04%104
21.55.3948,52+0,06%200
21.55.3948,51+0,04%300
21.55.3948,52+0,06%700
21.55.3948,51+0,04%300
21.55.3948,50+0,02%300
21.55.3548,485-0,01%200
21.55.3048,50+0,02%255
21.55.2848,53+0,08%100
21.55.2848,52+0,06%100
21.55.2848,51+0,04%218
21.55.2348,495+0,01%100
21.55.2348,53+0,08%100
21.55.0648,45-0,08%100
21.55.0648,495+0,01%100
OraValoreVar.%Volume
21.55.0048,46-0,06%100
21.54.5048,495+0,01%100
21.54.5048,45-0,08%250
21.54.5048,46-0,06%460
21.54.5048,48-0,02%100
21.54.5048,45-0,08%200
21.54.5048,47-0,04%300
21.54.5048,44-0,10%100
21.54.5048,45-0,08%100
21.54.5048,535+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```