Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

68,58
+0,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.1468,58+0,79%100
18.02.0968,495+0,67%100
18.02.0668,50+0,68%100
18.02.0568,55+0,75%1.023
18.02.0568,565+0,77%100
18.02.0468,60+0,82%100
17.53.2468,46+0,62%100
17.45.5768,687+0,95%300
17.45.5768,68+0,94%100
17.45.5768,55+0,75%203
17.45.5768,68+0,94%130
17.45.5768,60+0,82%100
17.45.5768,62+0,85%200
17.45.5768,68+0,94%800
17.45.5768,688+0,95%1.400
17.45.5668,685+0,95%100
17.45.5668,73+1,01%100
17.44.1268,655+0,90%100
17.43.4568,60+0,82%100
17.43.4568,62+0,85%200
17.43.4568,60+0,82%100
17.43.4568,61+0,84%100
17.43.4468,65+0,90%100
17.42.3468,61+0,84%100
17.42.3468,60+0,82%620
17.42.3468,68+0,94%124
17.42.3468,60+0,82%400
17.37.1068,62+0,85%200
17.35.4568,63+0,87%300
17.30.2468,60+0,82%100
OraValoreVar.%Volume
17.30.2468,58+0,79%200
17.25.0768,67+0,93%312
17.25.0268,71+0,98%100
17.25.0168,68+0,94%100
17.25.0168,72+1,00%100
17.25.0068,62+0,85%700
17.25.0068,51+0,69%100
17.24.5968,59+0,81%100
17.24.5968,65+0,90%100
17.24.5968,59+0,81%100
17.24.5968,58+0,79%100
17.23.1468,495+0,67%200
17.22.1368,3975+0,53%221
17.21.4268,47+0,63%2.200
17.20.0868,3926+0,52%148
17.18.5068,50+0,68%100
17.18.4768,53+0,72%100
17.17.5768,71+0,98%308
17.17.5768,63+0,87%100
17.15.5268,81+1,13%100
17.15.5268,77+1,07%200
17.13.4868,88+1,23%154
17.12.4568,81+1,13%100
17.12.0868,91+1,28%300
17.11.5468,89+1,25%200
17.11.5468,87+1,22%100
17.09.0668,7851+1,10%500
17.06.5168,71+0,98%600
17.06.5068,711+0,99%200
17.06.5068,7198+1,00%100
OraValoreVar.%Volume
17.05.4268,80+1,12%100
17.05.4268,79+1,10%100
17.05.3568,75+1,04%100
17.05.3568,74+1,03%200
17.05.3568,74+1,03%100
17.03.5368,80+1,12%100
17.03.3268,83+1,16%400
17.03.3268,85+1,19%100
17.03.3268,83+1,16%200
17.02.3068,88+1,23%200
17.01.0269,01+1,43%400
17.00.3568,975+1,37%365
16.56.3168,955+1,34%100
16.55.4368,94+1,32%649
16.51.3669,03+1,46%186
16.47.4468,87+1,22%100
16.44.2268,875+1,23%130
16.43.5968,91+1,28%100
16.43.1868,80+1,12%100
16.40.5868,905+1,27%110
16.39.5068,84+1,18%100
16.39.5068,82+1,15%100
16.39.5068,83+1,16%100
16.39.5068,86+1,21%372
16.39.5068,79+1,10%100
16.38.3469,015+1,43%100
16.38.3468,995+1,40%300
16.37.1769,03+1,46%100
16.36.0369,21+1,72%100
16.35.0869,20+1,70%100
OraValoreVar.%Volume
16.35.0869,21+1,72%200
16.35.0869,22+1,73%100
16.35.0869,21+1,72%227
16.33.4769,22+1,73%100
16.30.1769,20+1,70%100
16.29.4869,12+1,59%100
16.29.0669,02+1,44%200
16.28.4469,05+1,48%100
16.24.5968,91+1,28%100
16.24.5568,93+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```