Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

102,69
+4,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57102,69INV.100
21.59.56102,74+0,05%100
21.59.54102,65-0,04%100
21.59.54102,64-0,05%100
21.59.52102,67-0,02%100
21.59.52102,61-0,08%120
21.59.52102,63-0,06%100
21.59.52102,66-0,03%200
21.59.52102,60-0,09%212
21.59.52102,61-0,08%100
21.59.52102,62-0,07%325
21.59.52102,63-0,06%300
21.59.52102,64-0,05%100
21.59.50102,82+0,13%100
21.59.50102,79+0,10%200
21.59.50102,77+0,08%330
21.59.50102,84+0,15%100
21.59.44102,74+0,05%657
21.59.42102,67-0,02%200
21.59.42102,73+0,04%100
21.59.41102,715+0,02%200
21.59.41102,74+0,05%300
21.59.40102,71+0,02%100
21.59.40102,73+0,04%100
21.59.40102,71+0,02%100
21.59.40102,82+0,13%100
21.59.39102,69INV.223
21.59.39102,70+0,01%337
21.59.39102,72+0,03%258
21.59.39102,71+0,02%200
OraValoreVar.%Volume
21.59.35102,724+0,03%100
21.59.30102,70+0,01%100
21.59.29102,775+0,08%100
21.59.29102,635-0,05%200
21.59.28102,73+0,04%200
21.59.28102,775+0,08%418
21.59.28102,74+0,05%100
21.59.28102,73+0,04%200
21.59.28102,74+0,05%100
21.59.28102,73+0,04%100
21.59.28102,74+0,05%100
21.59.28102,775+0,08%100
21.59.27102,60-0,09%100
21.59.27102,58-0,11%100
21.59.27102,61-0,08%100
21.59.27102,63-0,06%100
21.59.27102,61-0,08%100
21.59.27102,62-0,07%100
21.59.27102,61-0,08%100
21.59.27102,53-0,16%200
21.59.27102,59-0,10%100
21.59.27102,525-0,16%100
21.59.27102,59-0,10%300
21.59.27102,60-0,09%400
21.59.27102,53-0,16%100
21.59.27102,525-0,16%100
21.59.27102,53-0,16%100
21.59.27102,61-0,08%100
21.59.27102,60-0,09%813
21.59.27102,62-0,07%100
OraValoreVar.%Volume
21.59.27102,61-0,08%200
21.59.27102,63-0,06%100
21.59.27102,62-0,07%100
21.59.27102,775+0,08%100
21.59.27102,63-0,06%200
21.59.27102,60-0,09%100
21.59.27102,61-0,08%100
21.59.27102,62-0,07%300
21.59.27102,63-0,06%100
21.59.27102,62-0,07%200
21.59.24102,78+0,09%100
21.59.24102,77+0,08%200
21.59.22102,65-0,04%100
21.59.20102,78+0,09%100
21.59.13102,96+0,26%400
21.59.07102,555-0,13%100
21.59.04102,525-0,16%200
21.59.02102,515-0,17%540
21.58.51102,52-0,17%174
21.58.51102,515-0,17%400
21.58.51102,51-0,18%200
21.58.51102,515-0,17%600
21.58.51102,58-0,11%640
21.58.51102,62-0,07%491
21.58.50102,61-0,08%200
21.58.50102,62-0,07%200
21.58.50102,63-0,06%100
21.58.49102,60-0,09%100
21.58.48102,59-0,10%300
21.58.48102,60-0,09%100
OraValoreVar.%Volume
21.58.46102,7425+0,05%100
21.58.46102,7575+0,07%100
21.58.44102,5801-0,11%928
21.58.44102,60-0,09%100
21.58.44102,59-0,10%300
21.58.44102,62-0,07%100
21.58.44102,63-0,06%100
21.58.42102,795+0,10%200
21.58.38102,785+0,09%100
21.58.38102,58-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```