Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 0,00%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

131,56
+6,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59131,56+6,72%100
21.59.59131,47+6,64%552
21.59.59131,49+6,66%100
21.59.59131,565+6,72%100
21.59.58131,47+6,64%347
21.59.58131,48+6,65%100
21.59.58131,525+6,69%100
21.59.57131,665+6,80%100
21.59.57131,64+6,78%1.024
21.59.57131,68+6,81%100
21.59.57131,64+6,78%450
21.59.57131,57+6,72%100
21.59.57131,64+6,78%1.423
21.59.57131,57+6,72%200
21.59.56131,55+6,71%250
21.59.56131,52+6,68%200
21.59.56131,51+6,68%100
21.59.55131,62+6,77%1.236
21.59.54131,48+6,65%200
21.59.53131,68+6,81%341
21.59.51131,37+6,56%100
21.59.51131,39+6,58%100
21.59.51131,40+6,59%100
21.59.51131,53+6,69%300
21.59.51131,51+6,68%100
21.59.51131,55+6,71%770
21.59.50131,775+6,89%105
21.59.50131,59+6,74%114
21.59.50131,71+6,84%365
21.59.49131,74+6,86%200
OraValoreVar.%Volume
21.59.49131,741+6,86%100
21.59.49131,74+6,86%1.000
21.59.47131,95+7,03%301
21.59.47131,96+7,04%200
21.59.46131,92+7,01%500
21.59.46131,93+7,02%200
21.59.46131,9496+7,03%100
21.59.46131,96+7,04%200
21.59.46132,00+7,07%100
21.59.46131,92+7,01%648
21.59.46131,93+7,02%100
21.59.46131,97+7,05%200
21.59.46132,02+7,09%200
21.59.46131,98+7,06%200
21.59.46132,05+7,11%150
21.59.46131,99+7,07%200
21.59.46132,06+7,12%200
21.59.46131,98+7,06%100
21.59.45131,99+7,07%200
21.59.45131,92+7,01%200
21.59.45131,98+7,06%300
21.59.45132,00+7,07%450
21.59.45131,99+7,07%100
21.59.45131,96+7,04%200
21.59.45131,86+6,96%100
21.59.45131,88+6,98%170
21.59.45131,96+7,04%100
21.59.45131,93+7,02%100
21.59.45131,94+7,02%200
21.59.45131,85+6,95%100
OraValoreVar.%Volume
21.59.45131,93+7,02%200
21.59.45131,94+7,02%200
21.59.45131,87+6,97%200
21.59.45131,95+7,03%200
21.59.45132,02+7,09%200
21.59.45132,05+7,11%100
21.59.45132,04+7,11%200
21.59.45132,03+7,10%100
21.59.45131,95+7,03%200
21.59.44131,85+6,95%100
21.59.44131,86+6,96%200
21.59.44131,85+6,95%200
21.59.44131,81+6,92%200
21.59.44131,86+6,96%100
21.59.44131,85+6,95%100
21.59.44131,84+6,94%100
21.59.44131,83+6,94%100
21.59.44131,82+6,93%100
21.59.43131,72+6,85%990
21.59.42131,71+6,84%550
21.59.42131,63+6,77%100
21.59.42131,65+6,79%912
21.59.41131,64+6,78%100
21.59.41131,65+6,79%1.065
21.59.41131,635+6,78%100
21.59.41131,65+6,79%793
21.59.40131,72+6,85%100
21.59.40131,62+6,77%411
21.59.40131,71+6,84%100
21.59.40131,80+6,91%100
OraValoreVar.%Volume
21.59.40131,78+6,89%100
21.59.40131,74+6,86%100
21.59.40131,78+6,89%100
21.59.40131,77+6,89%100
21.59.40131,75+6,87%100
21.59.39131,67+6,81%100
21.59.38131,71+6,84%100
21.59.38131,70+6,83%200
21.59.38131,74+6,86%100
21.59.38131,70+6,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```