Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

88,33
-3,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.5888,33-3,26%100
21.02.3288,35-3,24%100
21.02.2688,32-3,27%100
21.02.2688,255-3,35%100
21.02.2688,33-3,26%300
21.02.2688,32-3,27%400
21.01.1288,24-3,36%325
21.00.3388,2375-3,36%100
21.00.1188,235-3,37%200
21.00.1188,26-3,34%400
21.00.1188,27-3,33%100
21.00.1188,26-3,34%200
21.00.1188,26-3,34%200
20.59.5888,23-3,37%100
20.59.1488,195-3,41%400
20.59.1388,20-3,41%100
20.59.1388,24-3,36%200
20.59.1388,22-3,38%157
20.58.4388,13-3,48%114
20.58.3188,14-3,47%125
20.57.3488,13-3,48%100
20.56.5888,11-3,50%100
20.56.4188,09-3,53%193
20.56.2888,108-3,51%400
20.55.5788,09-3,53%203
20.55.3388,1799-3,43%336
20.55.3388,15-3,46%336
20.55.2488,109-3,51%500
20.55.2488,12-3,49%100
20.53.5388,17-3,44%114
OraValoreVar.%Volume
20.53.4488,23-3,37%123
20.53.2188,235-3,37%100
20.51.4088,17-3,44%100
20.51.0888,225-3,38%100
20.51.0588,22-3,38%300
20.51.0588,24-3,36%100
20.50.4988,14-3,47%100
20.50.4988,18-3,43%100
20.50.2188,1753-3,43%171
20.49.5488,151-3,46%100
20.49.2188,23-3,37%100
20.49.2188,26-3,34%200
20.49.2188,27-3,33%200
20.49.2088,28-3,32%529
20.49.2088,30-3,30%357
20.48.3188,345-3,25%100
20.48.1188,33-3,26%200
20.48.0888,38-3,21%100
20.48.0888,355-3,24%200
20.48.0688,34-3,25%100
20.48.0188,299-3,30%800
20.48.0088,30-3,30%100
20.47.2988,335-3,26%116
20.47.2988,29-3,31%122
20.47.0188,30-3,30%100
20.46.4888,34-3,25%100
20.46.3488,29-3,31%122
20.46.0688,30-3,30%100
20.45.5088,35-3,24%200
20.45.2788,29-3,31%124
OraValoreVar.%Volume
20.44.5988,32-3,27%100
20.44.5988,29-3,31%127
20.43.3188,28-3,32%107
20.43.1688,30-3,30%500
20.42.4388,29-3,31%133
20.42.1788,30-3,30%100
20.41.4788,29-3,31%111
20.41.2188,28-3,32%124
20.40.5588,32-3,27%100
20.40.5388,28-3,32%104
20.40.2388,32-3,27%109
20.40.2188,31-3,29%100
20.40.2188,29-3,31%400
20.40.2188,315-3,28%200
20.40.1788,28-3,32%242
20.39.5588,275-3,32%100
20.39.2388,31-3,29%100
20.39.2388,34-3,25%200
20.39.2388,35-3,24%200
20.39.2388,34-3,25%100
20.39.2388,275-3,32%350
20.39.2388,34-3,25%100
20.39.2288,29-3,31%200
20.38.4888,21-3,40%100
20.38.4188,24-3,36%100
20.38.1588,28-3,32%100
20.38.0688,216-3,39%900
20.37.5688,20-3,41%150
20.37.2688,27-3,33%100
20.37.2288,20-3,41%100
OraValoreVar.%Volume
20.35.5588,21-3,40%100
20.35.4888,20-3,41%162
20.35.3188,31-3,29%100
20.35.2788,20-3,41%213
20.35.2388,2195-3,38%400
20.34.5288,225-3,38%300
20.34.3888,24-3,36%100
20.34.3888,21-3,40%103
20.34.1588,27-3,33%200
20.34.1588,28-3,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```