Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kulicke & Soffa Industries

Mercato: NASDAQ - National

70,91
+6,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5970,91INV.1.449
21.59.5870,90-0,01%1.360
21.59.5770,88-0,04%100
21.59.5770,90-0,01%200
21.59.5670,905-0,01%100
21.59.5570,89-0,03%303
21.59.5170,90-0,01%100
21.59.5170,905-0,01%100
21.59.5070,91INV.100
21.59.4770,915+0,01%300
21.59.4770,90-0,01%361
21.59.4570,92+0,01%1.727
21.59.4370,90-0,01%100
21.59.4270,93+0,03%2.412
21.59.3770,92+0,01%496
21.59.3770,925+0,02%100
21.59.3270,91INV.100
21.59.2670,92+0,01%211
21.59.2370,90-0,01%200
21.59.2170,92+0,01%300
21.59.1770,90-0,01%382
21.59.1770,91INV.100
21.59.1770,89-0,03%200
21.59.1470,90-0,01%4.236
21.59.0770,8975-0,02%100
21.59.0770,90-0,01%600
21.59.0770,895-0,02%160
21.59.0770,90-0,01%1.441
21.59.0770,89-0,03%800
21.59.0770,90-0,01%317
OraValoreVar.%Volume
21.59.0470,91INV.956
21.59.0370,90-0,01%169
21.59.0270,915+0,01%100
21.59.0170,9175+0,01%100
21.59.0170,93+0,03%300
21.58.5070,91INV.100
21.58.5070,92+0,01%1.562
21.58.4970,93+0,03%1.393
21.58.4970,94+0,04%100
21.58.4970,93+0,03%2.761
21.58.4670,935+0,04%247
21.58.4570,93+0,03%100
21.58.4570,92+0,01%623
21.58.4570,93+0,03%100
21.58.4570,935+0,04%100
21.58.4270,95+0,06%100
21.58.4270,925+0,02%100
21.58.3870,94+0,04%200
21.58.3470,925+0,02%100
21.58.3470,91INV.400
21.58.3270,925+0,02%200
21.58.3070,95+0,06%800
21.58.2670,90-0,01%100
21.58.2670,92+0,01%260
21.58.2470,915+0,01%300
21.58.2070,90-0,01%200
21.58.1470,915+0,01%200
21.58.1470,90-0,01%100
21.58.1470,91INV.200
21.58.1470,89-0,03%100
OraValoreVar.%Volume
21.58.1470,90-0,01%425
21.58.1470,89-0,03%900
21.58.1170,90-0,01%100
21.58.0870,92+0,01%200
21.58.0170,90-0,01%1.461
21.57.5470,88-0,04%100
21.57.5470,90-0,01%828
21.57.4870,92+0,01%300
21.57.4770,90-0,01%200
21.57.4470,89-0,03%1.053
21.57.4470,90-0,01%600
21.57.3970,92+0,01%100
21.57.3970,88-0,04%100
21.57.3770,90-0,01%100
21.57.3770,88-0,04%100
21.57.3270,90-0,01%537
21.57.3270,935+0,04%100
21.57.3170,91INV.100
21.57.3170,90-0,01%100
21.57.3170,91INV.600
21.57.3170,90-0,01%200
21.57.3170,91INV.200
21.57.3170,90-0,01%100
21.57.3170,92+0,01%500
21.57.3170,90-0,01%1.100
21.57.3170,91INV.200
21.57.3170,90-0,01%1.600
21.57.3170,89-0,03%100
21.57.2970,90-0,01%181
21.57.2670,88-0,04%500
OraValoreVar.%Volume
21.57.2470,90-0,01%152
21.57.2070,88-0,04%100
21.57.1970,90-0,01%100
21.57.1870,885-0,04%100
21.57.1870,88-0,04%106
21.57.1070,87-0,06%200
21.57.1070,88-0,04%1.000
21.57.0970,885-0,04%100
21.57.0970,89-0,03%100
21.57.0770,88-0,04%105

(*) I dati sono limitati agli ultimi 100 contratti.

```