Kuros Biosciences Ltd

ISIN: CH0325814116 - Mercato: Swiss Exchange

25,96

+2,69%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.44	25,96	+2,69%	16.998	441.268,08
17.19.47	25,78	+1,98%	95	2.449,10
17.19.10	25,80	+2,06%	15	387,00
17.17.31	25,88	+2,37%	389	10.067,32
17.13.29	25,78	+1,98%	99	2.552,22
17.13.29	25,76	+1,90%	151	3.889,76
17.06.38	25,70	+1,66%	380	9.766,00
17.05.55	25,80	+2,06%	128	3.302,40
17.05.55	25,76	+1,90%	139	3.580,64
17.05.55	25,80	+2,06%	897	23.142,60
17.01.24	25,88	+2,37%	206	5.331,28
16.56.01	25,94	+2,61%	27	700,38
16.52.16	26,00	+2,85%	112	2.912,00
16.51.45	25,94	+2,61%	273	7.081,62
16.51.45	25,98	+2,77%	150	3.897,00
16.49.09	26,00	+2,85%	50	1.300,00
16.48.34	26,04	+3,01%	27	703,08
16.48.33	26,06	+3,09%	142	3.700,52
16.48.33	26,12	+3,32%	50	1.306,00
16.48.33	26,08	+3,16%	50	1.304,00
16.48.19	25,98	+2,77%	1.250	32.475,00
16.48.19	26,00	+2,85%	1.405	36.530,00
16.47.15	25,96	+2,69%	1.146	29.750,16
16.42.10	25,94	+2,61%	100	2.594,00
16.38.41	25,92	+2,53%	13	336,96
16.34.29	25,84	+2,22%	10	258,40
16.30.58	25,92	+2,53%	1	25,92
16.29.42	25,90	+2,45%	6	155,40
16.17.14	25,84	+2,22%	150	3.876,00
16.13.43	25,68	+1,58%	220	5.649,60

Ora	Valore	Var.%	Volume	Controvalore
16.13.43	25,70	+1,66%	301	7.735,70
16.09.30	25,70	+1,66%	1	25,70
16.06.09	25,64	+1,42%	2	51,28
16.00.58	25,70	+1,66%	2	51,40
15.59.45	25,62	+1,34%	43	1.101,66
15.59.02	25,64	+1,42%	3	76,92
15.57.46	25,60	+1,27%	222	5.683,20
15.52.40	25,56	+1,11%	133	3.399,48
15.48.58	25,68	+1,58%	2	51,36
15.48.36	25,56	+1,11%	116	2.964,96
15.48.21	25,62	+1,34%	38	973,56
15.48.15	25,66	+1,50%	886	22.734,76
15.47.18	25,54	+1,03%	87	2.221,98
15.42.50	25,48	+0,79%	17	433,16
15.34.22	25,50	+0,87%	99	2.524,50
15.34.11	25,52	+0,95%	28	714,56
15.32.30	25,44	+0,63%	129	3.281,76
15.31.25	25,52	+0,95%	81	2.067,12
15.31.25	25,56	+1,11%	127	3.246,12
15.31.25	25,64	+1,42%	84	2.153,76
15.31.25	25,54	+1,03%	17	434,18
15.25.17	25,50	+0,87%	110	2.805,00
15.22.24	25,52	+0,95%	491	12.530,32
15.22.24	25,46	+0,71%	32	814,72
15.22.24	25,50	+0,87%	100	2.550,00
15.22.24	25,46	+0,71%	198	5.041,08
15.22.24	25,54	+1,03%	105	2.681,70
15.20.01	25,44	+0,63%	302	7.682,88
15.20.01	25,34	+0,24%	198	5.017,32
15.18.37	25,42	+0,55%	202	5.134,84

Ora	Valore	Var.%	Volume	Controvalore
15.18.37	25,40	+0,47%	875	22.225,00
15.16.41	25,44	+0,63%	134	3.408,96
15.15.00	25,54	+1,03%	238	6.078,52
15.15.00	25,52	+0,95%	350	8.932,00
15.01.54	25,58	+1,19%	53	1.355,74
15.01.53	25,60	+1,27%	95	2.432,00
14.59.54	25,68	+1,58%	5	128,40
14.59.27	25,60	+1,27%	5.090	130.304,00
14.59.20	25,66	+1,50%	5	128,30
14.59.16	25,60	+1,27%	40	1.024,00
14.59.10	25,62	+1,34%	20	512,40
14.58.24	25,64	+1,42%	12	307,68
14.56.54	25,58	+1,19%	34	869,72
14.48.19	25,56	+1,11%	333	8.511,48
14.46.43	25,56	+1,11%	127	3.246,12
14.46.43	25,54	+1,03%	174	4.443,96
14.46.43	25,60	+1,27%	146	3.737,60
14.41.34	25,48	+0,79%	750	19.110,00
14.41.00	25,50	+0,87%	118	3.009,00
14.32.37	25,46	+0,71%	15	381,90
14.32.35	25,44	+0,63%	76	1.933,44
14.32.31	25,46	+0,71%	412	10.489,52
14.32.04	25,48	+0,79%	10	254,80
14.31.55	25,52	+0,95%	11	280,72
14.31.48	25,48	+0,79%	11	280,28
14.31.22	25,44	+0,63%	15	381,60
14.31.17	25,48	+0,79%	187	4.764,76
14.31.17	25,50	+0,87%	14	357,00
14.31.17	25,46	+0,71%	17	432,82
14.31.14	25,52	+0,95%	35	893,20

Ora	Valore	Var.%	Volume	Controvalore
14.30.40	25,62	+1,34%	202	5.175,24
14.30.23	25,94	+2,61%	22	570,68
14.28.29	25,50	+0,87%	75	1.912,50
14.24.09	25,48	+0,79%	19	484,12
14.24.09	25,46	+0,71%	83	2.113,18
14.24.06	25,44	+0,63%	98	2.493,12
14.23.12	25,38	+0,40%	44	1.116,72
14.14.00	25,32	+0,16%	101	2.557,32
14.11.28	25,30	+0,08%	193	4.882,90
14.10.52	25,24	-0,16%	100	2.524,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide