Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kuros Biosciences Ltd

ISIN: CH0325814116 - Mercato: Swiss Exchange

21,86
-3,10%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4521,86-3,10%37.977
17.19.5421,98-2,57%1.538
17.19.5222,00-2,48%2.000
17.13.1321,98-2,57%233
17.08.5721,96-2,66%100
17.08.2921,94-2,75%64
17.07.5421,98-2,57%165
17.07.5421,96-2,66%20
17.06.1222,00-2,48%160
17.04.5022,02-2,39%7
17.04.4922,00-2,48%99
17.04.3522,02-2,39%358
17.04.3222,00-2,48%38
16.59.3622,02-2,39%252
16.55.3722,04-2,30%169
16.55.3422,10-2,04%100
16.53.3622,06-2,22%262
16.53.3622,08-2,13%150
16.52.5422,08-2,13%300
16.45.4622,14-1,86%8
16.40.5822,10-2,04%89
16.39.4522,12-1,95%324
16.38.1622,08-2,13%416
16.37.1622,14-1,86%70
16.37.1622,16-1,77%196
16.37.1622,14-1,86%71
16.37.1622,16-1,77%78
16.37.1622,20-1,60%243
16.37.1622,18-1,68%279
16.37.1622,12-1,95%1
OraValoreVar.%Volume
16.37.1622,10-2,04%236
16.37.1622,08-2,13%313
16.37.1622,12-1,95%141
16.36.4822,06-2,22%238
16.36.1122,04-2,30%260
16.35.2922,06-2,22%227
16.31.1422,10-2,04%84
16.28.1822,06-2,22%126
16.27.3722,08-2,13%771
16.23.5122,10-2,04%276
16.23.5122,06-2,22%78
16.23.5022,04-2,30%90
16.23.4022,00-2,48%190
16.23.3622,00-2,48%585
16.23.3621,98-2,57%133
16.23.0022,02-2,39%52
16.22.2922,00-2,48%50
16.22.1621,98-2,57%65
16.21.3721,96-2,66%123
16.17.4221,94-2,75%216
16.17.3921,96-2,66%33
16.17.3721,98-2,57%25
16.06.4821,96-2,66%19
16.06.4821,98-2,57%433
16.06.1422,00-2,48%124
16.06.1422,04-2,30%59
16.04.3222,00-2,48%7.223
16.04.3222,02-2,39%248
16.04.0121,98-2,57%113
15.57.0221,96-2,66%906
OraValoreVar.%Volume
15.57.0221,94-2,75%375
15.57.0221,90-2,93%219
15.54.3521,86-3,10%309
15.53.3221,94-2,75%769
15.53.3221,92-2,84%91
15.53.3221,92-2,84%110
15.50.5021,88-3,01%65
15.48.0621,82-3,28%69
15.48.0621,84-3,19%150
15.48.0621,84-3,19%19
15.47.1821,94-2,75%649
15.47.1821,92-2,84%106
15.47.1821,90-2,93%474
15.47.1821,88-3,01%230
15.47.1821,84-3,19%493
15.44.5121,80-3,37%50
15.41.4721,78-3,46%64
15.40.3321,80-3,37%135
15.39.2821,84-3,19%1.012
15.39.2821,82-3,28%159
15.38.5221,86-3,10%2
15.38.4221,88-3,01%20
15.38.0021,90-2,93%172
15.35.4521,94-2,75%158
15.33.5422,00-2,48%1.917
15.33.5421,98-2,57%208
15.32.5921,90-2,93%222
15.32.5921,94-2,75%178
15.32.4121,98-2,57%310
15.32.2121,96-2,66%182
OraValoreVar.%Volume
15.32.1122,00-2,48%970
15.32.1121,98-2,57%150
15.31.4821,96-2,66%381
15.31.1321,94-2,75%815
15.30.5221,90-2,93%308
15.30.5221,92-2,84%1.005
15.30.4321,88-3,01%118
15.30.4321,86-3,10%174
15.30.4321,90-2,93%158
15.28.0321,84-3,19%446

(*) I dati sono limitati agli ultimi 100 contratti.

```