Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Kuros Biosciences Ltd

ISIN: CH0325814116 - Mercato: Swiss Exchange

27,28
-1,59%

valuta in CHF

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.5427,28-1,59%36.681
17.18.4727,30-1,52%1.105
17.12.5427,32-1,44%315
17.09.5527,34-1,37%170
17.09.2627,30-1,52%238
16.56.0127,32-1,44%108
16.50.3827,34-1,37%33
16.49.2827,30-1,52%2.000
16.46.4927,28-1,59%2
16.42.5027,30-1,52%2.000
16.42.5027,32-1,44%105
16.40.0427,24-1,73%195
16.40.0327,30-1,52%183
16.39.2027,32-1,44%34
16.38.3327,36-1,30%450
16.38.3327,40-1,15%1.167
16.35.0127,42-1,08%150
16.32.3327,46-0,94%395
16.32.3327,44-1,01%305
16.30.1927,48-0,87%681
16.26.0127,50-0,79%813
16.24.0227,54-0,65%97
16.22.4427,52-0,72%200
16.19.3027,48-0,87%119
16.16.1227,50-0,79%15
16.11.5027,44-1,01%4
16.06.2227,52-0,72%7
16.06.2227,50-0,79%191
16.06.2227,54-0,65%52
16.03.5827,46-0,94%100
OraValoreVar.%Volume
15.59.5827,40-1,15%52
15.59.1627,46-0,94%625
15.57.0427,38-1,23%143
15.57.0327,44-1,01%109
15.57.0327,40-1,15%645
15.55.2527,32-1,44%324
15.45.4827,40-1,15%180
15.36.3427,32-1,44%40
15.36.3427,36-1,30%150
15.36.3427,36-1,30%15
15.32.5527,38-1,23%45
15.31.0327,36-1,30%215
15.29.0927,34-1,37%50
15.25.2927,28-1,59%283
15.20.2827,30-1,52%100
15.06.4027,28-1,59%170
15.00.1727,26-1,66%198
14.59.3727,22-1,80%1.200
14.59.3727,24-1,73%191
14.59.3727,20-1,88%486
14.58.3627,26-1,66%233
14.58.3427,28-1,59%326
14.56.5827,30-1,52%219
14.40.0327,34-1,37%3
14.40.0327,36-1,30%12
14.35.4527,38-1,23%165
14.35.4527,42-1,08%675
14.30.3427,32-1,44%321
14.30.3427,34-1,37%152
14.30.3427,30-1,52%531
OraValoreVar.%Volume
14.26.3027,36-1,30%27
14.26.2927,32-1,44%37
14.26.2927,34-1,37%7
14.26.2927,36-1,30%119
14.21.3027,40-1,15%58
14.21.3027,38-1,23%136
14.19.3827,42-1,08%3
13.59.4127,46-0,94%5
13.59.4127,36-1,30%821
13.59.4127,38-1,23%854
13.59.4127,40-1,15%1.181
13.59.4127,42-1,08%578
13.59.4127,46-0,94%66
13.53.4627,50-0,79%80
13.52.5527,46-0,94%217
13.52.5527,40-1,15%296
13.52.5527,42-1,08%458
13.52.5527,44-1,01%74
13.52.5527,46-0,94%172
13.47.5127,52-0,72%380
13.46.4027,44-1,01%1.230
13.44.0827,46-0,94%684
13.28.3027,42-1,08%18
13.19.3927,46-0,94%630
13.19.3927,50-0,79%4.432
13.15.4127,54-0,65%447
13.12.5927,56-0,58%55
12.58.5627,60-0,43%82
12.52.0827,52-0,72%365
12.52.0827,50-0,79%135
OraValoreVar.%Volume
12.32.2227,54-0,65%84
12.21.3427,58-0,51%82
12.15.3227,60-0,43%1.096
11.56.1427,64-0,29%201
11.56.0527,68-0,14%249
11.53.4327,72INV.247
11.53.2927,70-0,07%253
11.51.2827,68-0,14%127
11.46.4627,66-0,22%63
11.43.2927,68-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```