Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Kuros Biosciences Ltd

ISIN: CH0325814116 - Mercato: Swiss Exchange

20,7
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0520,70INV.58.881
17.19.5820,52-0,87%27
17.19.5520,68-0,10%1.678
17.19.5520,66-0,19%344
17.19.5520,64-0,29%331
17.19.5520,62-0,39%1.861
17.19.5520,60-0,48%385
17.19.5520,58-0,58%401
17.19.2420,60-0,48%483
17.18.0720,54-0,77%47
17.17.3720,58-0,58%54
17.17.3720,56-0,68%132
17.17.3720,58-0,58%265
17.17.3720,64-0,29%868
17.17.3720,62-0,39%859
17.17.3720,60-0,48%102
17.17.3720,58-0,58%671
17.17.3720,56-0,68%43
17.15.2420,52-0,87%58
17.13.5620,58-0,58%76
17.13.5620,60-0,48%541
17.13.4620,62-0,39%208
17.13.4520,64-0,29%18
17.13.4520,68-0,10%288
17.13.4520,66-0,19%150
17.13.4520,68-0,10%289
17.13.4520,66-0,19%639
17.13.0020,58-0,58%1.107
17.13.0020,56-0,68%1.179
17.13.0020,60-0,48%500
OraValoreVar.%Volume
17.12.1620,52-0,87%1.879
17.10.3520,50-0,97%483
17.08.1320,46-1,16%1.117
17.08.1320,48-1,06%490
17.03.5020,42-1,35%98
17.03.5020,46-1,16%491
16.57.0020,44-1,26%41
16.57.0020,42-1,35%239
16.56.4720,46-1,16%157
16.56.4620,50-0,97%363
16.56.4620,52-0,87%157
16.56.2220,54-0,77%173
16.53.2520,52-0,87%240
16.53.0920,54-0,77%227
16.53.0920,52-0,87%1.467
16.53.0920,50-0,97%1.530
16.52.0120,48-1,06%100
16.50.0120,48-1,06%239
16.50.0120,50-0,97%213
16.50.0120,46-1,16%450
16.49.0620,52-0,87%430
16.48.3420,50-0,97%1.000
16.47.4020,44-1,26%257
16.47.2820,52-0,87%400
16.46.0620,46-1,16%488
16.42.5520,54-0,77%5
16.41.4120,48-1,06%1.579
16.41.4020,46-1,16%274
16.40.0720,44-1,26%121
16.31.2220,40-1,45%71
OraValoreVar.%Volume
16.31.2220,42-1,35%98
16.29.5920,44-1,26%272
16.29.5820,46-1,16%366
16.29.5820,48-1,06%488
16.29.5820,48-1,06%474
16.29.5320,50-0,97%500
16.29.3020,48-1,06%452
16.27.2820,54-0,77%370
16.26.5520,46-1,16%252
16.25.1520,48-1,06%361
16.25.1320,50-0,97%1.982
16.25.1120,48-1,06%300
16.25.1120,40-1,45%447
16.24.4020,36-1,64%1.434
16.24.4020,38-1,55%60
16.24.4020,40-1,45%457
16.24.4020,32-1,84%146
16.19.2720,44-1,26%500
16.19.2720,42-1,35%98
16.15.1520,48-1,06%488
16.15.1420,46-1,16%475
16.14.1420,42-1,35%244
16.13.1720,36-1,64%320
16.11.5620,36-1,64%181
16.11.5620,38-1,55%70
16.11.5620,38-1,55%200
16.10.2220,40-1,45%47
16.10.2120,44-1,26%152
16.10.2120,42-1,35%339
16.10.2120,46-1,16%136
OraValoreVar.%Volume
16.10.2120,44-1,26%326
16.10.2120,48-1,06%91
16.10.2120,46-1,16%90
16.10.2120,50-0,97%122
16.10.2120,48-1,06%278
16.08.2920,42-1,35%261
16.08.1120,44-1,26%110
16.08.1120,46-1,16%260
16.08.1120,48-1,06%762
16.08.1120,46-1,16%90

(*) I dati sono limitati agli ultimi 100 contratti.

```