Kuros Biosciences Ltd

ISIN: CH0325814116 - Mercato: Swiss Exchange

17,61

+2,50%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	17,61	+2,50%	41.043	722.767,23
17.19.58	17,67	+2,85%	4	70,68
17.19.57	17,81	+3,67%	764	13.606,84
17.19.57	17,77	+3,43%	56	995,12
17.19.57	17,75	+3,32%	2.000	35.500,00
17.19.57	17,74	+3,26%	80	1.419,20
17.16.28	17,68	+2,91%	86	1.520,48
17.16.28	17,67	+2,85%	310	5.477,70
17.14.45	17,67	+2,85%	520	9.188,40
17.06.11	17,65	+2,74%	120	2.118,00
17.05.30	17,62	+2,56%	232	4.087,84
17.05.21	17,67	+2,85%	40	706,80
17.00.50	17,66	+2,79%	500	8.830,00
16.58.58	17,61	+2,50%	95	1.672,95
16.58.15	17,60	+2,44%	12	211,20
16.57.57	17,53	+2,04%	122	2.138,66
16.57.57	17,60	+2,44%	1.737	30.571,20
16.57.57	17,59	+2,39%	263	4.626,17
16.57.57	17,59	+2,39%	150	2.638,50
16.51.25	17,55	+2,15%	119	2.088,45
16.51.19	17,63	+2,62%	115	2.027,45
16.51.19	17,61	+2,50%	312	5.494,32
16.51.19	17,60	+2,44%	104	1.830,40
16.51.19	17,57	+2,27%	122	2.143,54
16.37.57	17,59	+2,39%	150	2.638,50
16.32.42	17,60	+2,44%	28	492,80
16.32.41	17,58	+2,33%	40	703,20
16.32.41	17,59	+2,39%	156	2.744,04
16.32.15	17,61	+2,50%	150	2.641,50
16.31.49	17,64	+2,68%	144	2.540,16

Ora	Valore	Var.%	Volume	Controvalore
16.31.40	17,61	+2,50%	270	4.754,70
16.31.31	17,57	+2,27%	334	5.868,38
16.30.33	17,59	+2,39%	395	6.948,05
16.30.19	17,57	+2,27%	99	1.739,43
16.30.18	17,58	+2,33%	41	720,78
16.30.18	17,57	+2,27%	88	1.546,16
16.30.10	17,55	+2,15%	266	4.668,30
16.30.10	17,54	+2,10%	497	8.717,38
16.30.04	17,48	+1,75%	64	1.118,72
16.28.51	17,46	+1,63%	485	8.468,10
16.28.51	17,47	+1,69%	1	17,47
16.28.45	17,45	+1,57%	222	3.873,90
16.27.55	17,44	+1,51%	20	348,80
16.27.55	17,43	+1,46%	44	766,92
16.27.51	17,45	+1,57%	1.137	19.840,65
16.27.51	17,44	+1,51%	854	14.893,76
16.27.51	17,43	+1,46%	102	1.777,86
16.27.51	17,42	+1,40%	175	3.048,50
16.27.51	17,41	+1,34%	72	1.253,52
16.27.51	17,46	+1,63%	62	1.082,52
16.27.29	17,40	+1,28%	100	1.740,00
16.19.19	17,38	+1,16%	276	4.796,88
16.16.52	17,37	+1,11%	77	1.337,49
16.10.20	17,42	+1,40%	308	5.365,36
16.10.20	17,40	+1,28%	2.000	34.800,00
16.10.20	17,41	+1,34%	158	2.750,78
16.04.50	17,38	+1,16%	361	6.274,18
16.00.00	17,44	+1,51%	160	2.790,40
16.00.00	17,43	+1,46%	260	4.531,80
15.54.40	17,40	+1,28%	298	5.185,20

Ora	Valore	Var.%	Volume	Controvalore
15.50.59	17,41	+1,34%	189	3.290,49
15.49.56	17,46	+1,63%	215	3.753,90
15.48.08	17,41	+1,34%	60	1.044,60
15.39.38	17,44	+1,51%	157	2.738,08
15.39.22	17,48	+1,75%	525	9.177,00
15.36.38	17,51	+1,92%	17	297,67
15.31.55	17,51	+1,92%	262	4.587,62
15.31.55	17,52	+1,98%	45	788,40
15.31.24	17,49	+1,80%	301	5.264,49
15.30.43	17,54	+2,10%	400	7.016,00
15.30.43	17,56	+2,21%	143	2.511,08
15.30.43	17,57	+2,27%	301	5.288,57
15.28.16	17,60	+2,44%	483	8.500,80
15.28.16	17,68	+2,91%	12	212,16
15.28.16	17,67	+2,85%	231	4.081,77
15.28.16	17,66	+2,79%	446	7.876,36
15.28.16	17,64	+2,68%	244	4.304,16
15.28.16	17,64	+2,68%	137	2.416,68
15.28.15	17,61	+2,50%	143	2.518,23
15.21.34	17,57	+2,27%	312	5.481,84
15.16.55	17,55	+2,15%	5.000	87.750,00
15.16.55	17,54	+2,10%	26	456,04
15.14.24	17,54	+2,10%	71	1.245,34
15.13.30	17,49	+1,80%	117	2.046,33
15.06.22	17,50	+1,86%	50	875,00
15.03.15	17,50	+1,86%	1.020	17.850,00
15.03.15	17,49	+1,80%	1.000	17.490,00
15.03.15	17,48	+1,75%	85	1.485,80
15.03.15	17,47	+1,69%	434	7.581,98
15.03.15	17,49	+1,80%	85	1.486,65

Ora	Valore	Var.%	Volume	Controvalore
15.02.57	17,45	+1,57%	114	1.989,30
15.00.29	17,42	+1,40%	264	4.598,88
15.00.14	17,40	+1,28%	102	1.774,80
14.59.20	17,41	+1,34%	100	1.741,00
13.59.42	17,40	+1,28%	1.200	20.880,00
13.59.42	17,38	+1,16%	83	1.442,54
13.58.55	17,37	+1,11%	97	1.684,89
13.52.10	17,34	+0,93%	250	4.335,00
13.52.10	17,32	+0,81%	31	536,92
13.51.35	17,31	+0,76%	115	1.990,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide