Milano 17:35
53.699 -0,01%
Nasdaq 20:44
29.814 +0,98%
Dow Jones 20:44
53.857 +0,12%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Kuros Biosciences Ltd

ISIN: CH0325814116 - Mercato: Swiss Exchange

23
-0,26%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2623,00-0,26%26.247
17.19.5422,92-0,61%314
17.18.2222,94-0,52%20
17.16.4722,92-0,61%224
17.15.4322,86-0,87%135
17.15.4322,90-0,69%65
17.15.4323,02-0,17%15
17.15.4323,00-0,26%78
17.15.4322,98-0,35%406
17.15.4322,96-0,43%103
17.15.4322,94-0,52%158
17.15.4322,94-0,52%127
17.14.3222,88-0,78%7
17.13.5122,90-0,69%145
17.12.3522,92-0,61%608
17.11.3422,92-0,61%390
17.11.3422,94-0,52%228
17.09.4522,90-0,69%400
17.08.2722,96-0,43%269
17.08.2122,90-0,69%67
17.06.5522,90-0,69%320
17.06.5522,96-0,43%18
17.04.4222,82-1,04%274
17.04.3822,88-0,78%431
17.04.3822,90-0,69%273
17.04.3823,04-0,09%431
17.04.3823,02-0,17%183
17.04.3823,00-0,26%486
17.04.3822,98-0,35%360
17.04.3822,96-0,43%524
OraValoreVar.%Volume
17.04.3822,94-0,52%301
17.04.3822,98-0,35%294
17.04.3822,96-0,43%435
17.04.3822,94-0,52%457
17.04.3822,90-0,69%25
17.04.3822,98-0,35%165
17.04.3822,96-0,43%422
17.04.3822,92-0,61%84
17.04.3822,90-0,69%101
17.04.3822,92-0,61%363
17.04.3822,90-0,69%173
17.04.2422,82-1,04%97
17.03.2022,92-0,61%30
17.03.2022,88-0,78%142
17.01.4922,96-0,43%397
17.01.4922,98-0,35%3
17.00.3522,90-0,69%422
16.59.5523,00-0,26%1.878
16.59.5522,96-0,43%127
16.59.2522,94-0,52%900
16.54.1022,86-0,87%71
16.48.2322,90-0,69%75
16.48.2322,92-0,61%255
16.48.2322,98-0,35%118
16.48.2322,96-0,43%3.000
16.47.3123,02-0,17%578
16.47.3122,98-0,35%45
16.47.3122,96-0,43%185
16.47.3123,04-0,09%77
16.44.5622,94-0,52%332
OraValoreVar.%Volume
16.43.1122,92-0,61%200
16.39.1922,86-0,87%83
16.39.1922,84-0,95%15
16.37.1922,94-0,52%1.000
16.36.0222,90-0,69%4.390
16.35.5322,92-0,61%420
16.33.1622,90-0,69%488
16.32.0522,92-0,61%414
16.31.3122,90-0,69%522
16.31.1622,88-0,78%50
16.28.0922,84-0,95%70
16.26.2222,86-0,87%2
16.24.0522,88-0,78%915
16.23.3022,80-1,13%45
16.22.2222,82-1,04%18
16.16.3422,90-0,69%60
16.12.4122,86-0,87%30
16.06.1422,88-0,78%133
16.06.0922,94-0,52%89
16.06.0922,88-0,78%411
16.05.1422,84-0,95%83
16.05.1122,86-0,87%45
16.03.1622,82-1,04%97
15.54.2622,84-0,95%1.100
15.51.5022,86-0,87%140
15.45.4822,80-1,13%85
15.42.5722,76-1,30%400
15.42.5722,78-1,21%150
15.42.5722,80-1,13%8
15.42.5222,80-1,13%90
OraValoreVar.%Volume
15.42.5222,82-1,04%43
15.42.2822,78-1,21%29
15.40.2722,76-1,30%110
15.37.5122,74-1,39%29
15.36.0522,72-1,47%111
15.35.1322,64-1,82%12
15.34.3122,70-1,56%333
15.34.0722,66-1,73%187
15.34.0622,70-1,56%440
15.32.0022,62-1,91%91

(*) I dati sono limitati agli ultimi 100 contratti.

```