Kuros Biosciences Ltd

ISIN: CH0325814116 - Mercato: Swiss Exchange

30,64

-1,23%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	30,64	-1,23%	7.560	231.638,40
17.19.20	30,70	-1,03%	37	1.135,90
17.14.30	30,74	-0,90%	3	92,22
17.12.27	30,70	-1,03%	572	17.560,40
17.06.15	30,74	-0,90%	10	307,40
16.59.04	30,70	-1,03%	1	30,70
16.59.00	30,68	-1,10%	11	337,48
16.59.00	30,66	-1,16%	50	1.533,00
16.58.41	30,64	-1,23%	54	1.654,56
16.58.08	30,66	-1,16%	101	3.096,66
16.56.48	30,72	-0,97%	55	1.689,60
16.55.53	30,76	-0,84%	312	9.597,12
16.51.52	30,82	-0,64%	165	5.085,30
16.51.52	30,80	-0,71%	530	16.324,00
16.50.13	30,90	-0,39%	48	1.483,20
16.40.33	30,84	-0,58%	91	2.806,44
16.35.31	30,88	-0,45%	179	5.527,52
16.30.19	30,98	-0,13%	10	309,80
16.30.19	30,94	-0,26%	281	8.694,14
16.28.56	31,00	-0,06%	500	15.500,00
16.27.45	30,98	-0,13%	337	10.440,26
16.27.45	30,96	-0,19%	42	1.300,32
16.23.08	30,94	-0,26%	10	309,40
16.18.53	31,00	-0,06%	344	10.664,00
16.07.34	31,04	+0,06%	22	682,88
16.07.34	31,08	+0,19%	152	4.724,16
16.03.36	31,06	+0,13%	33	1.024,98
16.03.06	31,04	+0,06%	64	1.986,56
16.02.03	31,12	+0,32%	4	124,48
16.02.00	31,10	+0,26%	37	1.150,70

Ora	Valore	Var.%	Volume	Controvalore
15.53.38	31,14	+0,39%	15	467,10
15.49.28	31,08	+0,19%	79	2.455,32
15.48.43	31,10	+0,26%	662	20.588,20
15.48.32	31,02	INV.	200	6.204,00
15.44.52	31,06	+0,13%	350	10.871,00
15.40.20	31,00	-0,06%	390	12.090,00
15.40.20	31,02	INV.	237	7.351,74
15.38.59	31,06	+0,13%	137	4.255,22
15.38.06	31,10	+0,26%	174	5.411,40
15.38.06	31,08	+0,19%	233	7.241,64
15.30.11	31,12	+0,32%	3	93,36
15.18.00	31,04	+0,06%	100	3.104,00
15.17.46	31,00	-0,06%	595	18.445,00
15.10.48	30,96	-0,19%	26	804,96
15.09.19	30,90	-0,39%	533	16.469,70
15.02.09	30,86	-0,52%	291	8.980,26
15.02.09	30,84	-0,58%	262	8.080,08
15.02.09	30,82	-0,64%	386	11.896,52
15.02.09	30,88	-0,45%	191	5.898,08
15.02.09	30,88	-0,45%	150	4.632,00
15.01.28	30,90	-0,39%	300	9.270,00
15.00.27	30,94	-0,26%	3	92,82
14.49.19	30,86	-0,52%	494	15.244,84
14.49.19	30,80	-0,71%	247	7.607,60
14.49.19	30,82	-0,64%	66	2.034,12
14.49.18	30,84	-0,58%	59	1.819,56
14.44.44	30,86	-0,52%	276	8.517,36
14.44.44	30,84	-0,58%	458	14.124,72
14.44.43	30,80	-0,71%	464	14.291,20
14.44.43	30,78	-0,77%	190	5.848,20

Ora	Valore	Var.%	Volume	Controvalore
14.42.57	30,74	-0,90%	54	1.659,96
14.42.57	30,76	-0,84%	154	4.737,04
14.42.23	30,72	-0,97%	300	9.216,00
14.42.23	30,74	-0,90%	274	8.422,76
14.42.23	30,76	-0,84%	16	492,16
14.42.23	30,78	-0,77%	404	12.435,12
14.42.23	30,70	-1,03%	6	184,20
14.38.31	30,82	-0,64%	19	585,58
14.31.47	30,88	-0,45%	106	3.273,28
14.28.04	30,90	-0,39%	465	14.368,50
14.27.39	30,86	-0,52%	61	1.882,46
14.27.31	30,80	-0,71%	1.454	44.783,20
14.27.31	30,84	-0,58%	490	15.111,60
14.27.24	30,78	-0,77%	222	6.833,16
14.27.24	30,80	-0,71%	258	7.946,40
14.27.24	30,82	-0,64%	1.410	43.456,20
14.27.24	30,96	-0,19%	30	928,80
14.27.24	30,98	-0,13%	220	6.815,60
14.27.24	31,00	-0,06%	238	7.378,00
14.12.28	31,04	+0,06%	300	9.312,00
13.57.22	31,06	+0,13%	39	1.211,34
13.55.54	31,08	+0,19%	546	16.969,68
13.55.39	31,02	INV.	983	30.492,66
13.55.39	31,04	+0,06%	426	13.223,04
13.55.39	31,10	+0,26%	230	7.153,00
13.55.39	31,14	+0,39%	22	685,08
13.55.39	31,16	+0,45%	361	11.248,76
13.55.39	31,00	-0,06%	555	17.205,00
13.48.04	31,18	+0,52%	9	280,62
13.45.23	31,22	+0,64%	140	4.370,80

Ora	Valore	Var.%	Volume	Controvalore
13.45.12	31,24	+0,71%	3	93,72
13.45.12	31,20	+0,58%	76	2.371,20
13.45.09	31,24	+0,71%	129	4.029,96
13.37.22	31,18	+0,52%	500	15.590,00
13.29.07	31,22	+0,64%	72	2.247,84
13.20.10	31,28	+0,84%	208	6.506,24
13.02.47	31,26	+0,77%	106	3.313,56
12.51.52	31,28	+0,84%	14	437,92
12.51.39	31,24	+0,71%	70	2.186,80
12.43.11	31,30	+0,90%	27	845,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide