Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kurv Technology Titans Select Etf

Mercato: NASDAQ - National

29,06
+0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,06INV.246
21.59.5429,045-0,05%119
21.59.4629,05-0,03%1.800
21.57.5929,02-0,14%100
21.57.5929,03-0,10%100
21.57.5929,02-0,14%200
21.53.4329,04-0,07%103
21.50.2329,02-0,14%700
21.50.1629,03-0,10%200
21.50.0329,01-0,17%1.400
21.47.0429,005-0,19%100
21.47.0429,00-0,21%200
21.47.0429,005-0,19%100
21.47.0429,01-0,17%400
21.42.3929,00-0,21%100
21.39.0229,005-0,19%100
21.37.3329,00-0,21%100
21.37.3328,99-0,24%100
21.37.0028,99-0,24%200
21.35.4329,005-0,19%100
21.34.0329,01-0,17%100
21.34.0329,015-0,15%100
21.33.4129,0197-0,14%100
21.28.5629,01-0,17%100
21.24.3429,02-0,14%133
21.18.3629,00-0,21%100
21.13.0329,01-0,17%100
21.12.5929,00-0,21%200
21.12.5929,0025-0,20%400
21.10.0429,00-0,21%100
OraValoreVar.%Volume
21.09.0128,98-0,28%300
20.59.2629,00-0,21%100
20.59.1529,01-0,17%200
20.50.2829,02-0,14%300
20.47.2829,00-0,21%100
20.47.2828,9999-0,21%100
20.41.5428,97-0,31%100
20.25.4928,932-0,44%500
20.25.2528,93-0,45%100
20.21.1428,92-0,48%100
20.20.4428,93-0,45%100
20.19.2128,98-0,28%200
19.53.0029,0094-0,17%100
19.27.0228,9797-0,28%101
19.21.4229,00-0,21%2.820
19.18.2628,983-0,26%109
19.16.3328,967-0,32%174
19.09.4828,96-0,34%172
19.07.4328,98-0,28%866
19.05.4929,00-0,21%100
19.05.1729,01-0,17%7.504
19.02.5629,00-0,21%300
19.01.2729,01-0,17%104
18.59.0229,02-0,14%1.100
18.59.0229,01-0,17%100
18.59.0229,00-0,21%100
18.59.0229,01-0,17%300
18.57.0429,0099-0,17%200
18.57.0429,01-0,17%200
18.53.1729,0014-0,20%1.000
OraValoreVar.%Volume
18.51.0129,0094-0,17%100
18.50.4028,9945-0,23%689
18.47.4129,01-0,17%100
18.47.1729,00-0,21%1.375
18.46.5628,97-0,31%350
18.40.4828,98-0,28%100
18.29.0429,00-0,21%300
18.26.4529,0024-0,20%200
18.25.5428,987-0,25%200
18.25.4228,9907-0,24%200
18.07.0129,00-0,21%100
17.49.5528,98-0,28%231
17.11.2928,90-0,55%100
17.05.1228,91-0,52%100
17.04.0528,93-0,45%100
17.03.4428,94-0,41%200
17.02.0228,9499-0,38%200
17.02.0228,95-0,38%150
17.00.0228,96-0,34%155
17.00.0228,9598-0,34%100
16.59.0628,95-0,38%345
16.58.2528,93-0,45%100
16.55.3528,98-0,28%900
16.54.2328,9606-0,34%100
16.54.0228,9665-0,32%345
16.52.0928,97-0,31%100
16.50.3728,98-0,28%100
16.47.1029,005-0,19%500
16.46.0629,0094-0,17%344
16.43.2829,03-0,10%100
OraValoreVar.%Volume
16.32.5928,9649-0,33%100
16.32.5928,95-0,38%100
16.32.5928,9649-0,33%200
16.32.5928,95-0,38%200
16.32.5928,9649-0,33%100
16.32.5928,9501-0,38%100
16.32.5928,95-0,38%400
16.28.0628,92-0,48%100
16.26.1128,91-0,52%200
16.25.3828,93-0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```