Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kurv Technology Titans Select Etf

Mercato: NASDAQ - National

29,57
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.51.1029,57+0,16%135
21.44.0929,53+0,02%100
21.37.0129,50-0,08%150
21.35.0129,48-0,15%200
21.29.3629,505-0,06%172
21.23.3129,53+0,02%100
21.20.2829,5388+0,05%200
21.20.0229,515-0,03%120
21.04.3429,51-0,05%200
20.17.3829,535+0,04%100
20.16.1029,50-0,08%349
20.04.4829,525INV.100
20.03.2929,5447+0,07%200
20.02.3829,53+0,02%170
20.02.2329,5544+0,10%400
20.00.5529,53+0,02%714
19.53.1229,525INV.100
19.47.4929,55+0,09%200
19.46.5129,54+0,05%100
19.42.4629,549+0,09%200
19.41.4229,5485+0,08%200
19.23.0529,56+0,12%105
19.21.3029,53+0,02%250
18.59.3529,484-0,13%100
18.59.2329,53+0,02%144
18.59.2329,50-0,08%100
18.56.1029,5497+0,09%300
18.55.1429,524INV.200
18.50.0929,518-0,02%200
18.47.5829,5499+0,09%727
OraValoreVar.%Volume
18.43.2329,5399+0,05%135
18.36.3229,5381+0,05%100
18.34.2729,515-0,03%1.861
18.26.5829,53+0,02%100
18.01.2329,51-0,05%1.742
17.58.4629,475-0,17%100
17.34.4229,47-0,18%100
17.30.1229,46-0,22%100
17.28.3429,45-0,25%700
17.27.5029,42-0,35%125
17.25.5929,4213-0,35%600
17.25.2629,47-0,18%100
17.20.3229,448-0,26%169
17.17.0829,45-0,25%312
17.11.4329,445-0,27%100
17.10.3129,455-0,23%100
17.09.1029,4401-0,28%200
17.09.1029,47-0,18%100
17.09.1029,44-0,28%200
17.09.1029,4401-0,28%369
17.09.1029,44-0,28%269
17.09.1029,47-0,18%100
17.09.1029,44-0,28%100
17.09.1029,4401-0,28%300
17.09.1029,44-0,28%300
17.09.1029,441-0,28%200
17.09.1029,45-0,25%200
17.09.1029,43-0,32%5.460
17.09.0229,475-0,17%100
17.07.2529,5099-0,05%169
OraValoreVar.%Volume
16.57.1229,4624-0,21%170
16.52.3929,4159-0,37%106
16.52.3929,4049-0,40%300
16.52.3929,4151-0,37%340
16.52.3829,43-0,32%106
16.52.3829,405-0,40%300
16.50.2029,41-0,39%100
16.46.3729,3948-0,44%300
16.46.3729,42-0,35%300
16.46.3729,416-0,37%100
16.41.3929,38-0,49%400
16.39.0329,405-0,40%408
16.37.0029,4099-0,39%6.798
16.36.3629,3701-0,52%800
16.36.3629,35-0,59%800
16.36.3629,3701-0,52%600
16.36.3629,36-0,55%600
16.36.3629,3701-0,52%800
16.36.3629,36-0,55%800
16.36.3629,3701-0,52%300
16.36.3629,36-0,55%300
16.36.3629,38-0,49%300
16.36.3629,3701-0,52%600
16.36.3629,36-0,55%600
16.36.3629,3701-0,52%100
16.36.3629,36-0,55%100
16.36.3629,3701-0,52%1.000
16.36.3629,36-0,55%1.000
16.36.3629,3701-0,52%900
16.36.3629,36-0,55%900
OraValoreVar.%Volume
16.36.3629,3701-0,52%300
16.36.3629,37-0,52%300
16.36.3629,42-0,35%525
16.35.3829,4193-0,35%100
16.33.1329,36-0,55%100
16.33.1329,35-0,59%100
16.28.5229,37-0,52%568
16.22.2729,39-0,45%100
16.14.0329,36-0,55%200
16.14.0329,4017-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```