Milano 12:14
44.109 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:14
10.087 +1,22%
Francoforte 12:14
23.020 +1,69%

Kurv Technology Titans Select Etf

Mercato: NASDAQ - National

25,01
-1,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,01INV.116
20.59.5424,996-0,06%334
20.59.5024,99-0,08%778
20.59.3524,9887-0,09%200
20.58.0624,98-0,12%100
20.53.0825,00-0,04%100
20.51.4825,01INV.400
20.45.1525,02+0,04%800
20.45.1525,025+0,06%100
20.36.0825,03+0,08%100
20.30.4725,044+0,14%916
20.30.1425,04+0,12%200
20.24.1725,10+0,36%1.340
20.24.1725,09+0,32%500
20.22.5925,07+0,24%100
20.22.5925,09+0,32%3.800
20.22.5925,08+0,28%100
20.22.5925,086+0,30%100
20.07.0525,0185+0,03%266
20.04.5625,031+0,08%103
19.09.4025,01INV.100
18.59.5825,00-0,04%200
18.59.5825,0082-0,01%1.300
18.58.3224,965-0,18%100
18.58.3225,00-0,04%100
18.44.1824,93-0,32%100
18.37.3824,95-0,24%100
18.33.1024,96-0,20%500
18.30.0524,95-0,24%100
18.29.1724,94-0,28%400
OraValoreVar.%Volume
18.28.1624,92-0,36%5.000
18.26.4724,925-0,34%190
18.24.5824,94-0,28%100
18.24.3924,93-0,32%700
18.24.3924,92-0,36%200
18.24.3924,93-0,32%200
18.24.3924,92-0,36%1.700
18.24.3924,93-0,32%1.000
18.24.3924,92-0,36%600
18.24.3924,93-0,32%200
18.24.3924,92-0,36%200
18.24.3924,93-0,32%600
18.24.0524,92-0,36%1.000
18.23.2824,935-0,30%100
18.23.2224,92-0,36%1.000
18.22.3124,935-0,30%100
18.15.5324,93-0,32%100
18.13.2724,92-0,36%100
18.13.2724,91-0,40%500
18.13.2524,91-0,40%2.100
18.07.2524,97-0,16%200
18.07.1524,98-0,12%2.500
18.06.2024,97-0,16%100
18.05.2024,94-0,28%600
18.03.4525,00-0,04%300
18.03.2425,01INV.100
18.03.0025,02+0,04%100
18.02.5825,01INV.700
17.43.4125,03+0,08%100
17.40.1225,01INV.100
OraValoreVar.%Volume
17.27.5425,075+0,26%165
17.20.1025,065+0,22%179
17.18.5825,0346+0,10%1.595
17.15.3725,0481+0,15%199
17.04.5425,05+0,16%200
17.04.3325,06+0,20%100
16.55.2825,11+0,40%200
16.49.4225,04+0,12%200
16.44.4325,065+0,22%125
16.44.0525,0675+0,23%500
16.41.1325,10+0,36%200
16.34.4625,08+0,28%100
16.32.4725,07+0,24%100
16.28.0125,1193+0,44%200
16.22.1425,12+0,44%100
16.14.1925,03+0,08%249
16.09.5325,0176+0,03%190
15.59.3024,99-0,08%100
15.59.2425,00-0,04%100
15.58.2325,08+0,28%200
15.58.1225,09+0,32%424
15.56.5125,12+0,44%100
15.56.5125,13+0,48%2.458
15.30.5024,94-0,28%100
15.25.0324,9719-0,15%401
15.23.2024,979-0,12%200
15.22.3925,00-0,04%100
15.13.2424,98-0,12%200
15.13.0325,01INV.100
15.02.2925,04+0,12%100
OraValoreVar.%Volume
14.55.4424,94-0,28%402
14.43.5725,01INV.142
14.41.5825,00-0,04%300
14.40.0425,06+0,20%210
14.40.0425,0749+0,26%107
14.37.2325,11+0,40%172
14.35.4625,105+0,38%1.988
14.35.1325,17+0,64%100
14.35.1325,18+0,68%100
14.32.5025,1899+0,72%1.984

(*) I dati sono limitati agli ultimi 100 contratti.

```