Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kurv Technology Titans Select Etf

Mercato: NASDAQ - National

29,4
-1,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.3429,40-1,77%564
21.58.1029,37-1,87%382
21.53.1029,41-1,74%175
21.52.4829,39-1,80%574
21.42.2029,31-2,07%128
21.42.1929,32-2,04%100
21.36.5829,35-1,94%100
21.32.1629,33-2,00%100
21.29.0129,295-2,12%3.389
21.27.3729,29-2,14%100
21.27.3729,27-2,21%100
21.14.0329,21-2,41%426
21.14.0329,22-2,37%100
21.10.3829,23-2,34%200
21.07.5129,2115-2,40%269
21.07.0529,24-2,31%100
21.06.3229,27-2,21%100
21.05.1529,30-2,10%100
20.59.4329,28-2,17%100
20.58.0129,31-2,07%100
20.53.2429,28-2,17%190
20.53.2429,27-2,21%250
20.53.2429,285-2,16%250
20.43.5329,35-1,94%127
20.40.1929,3563-1,92%150
20.33.4629,44-1,64%100
20.27.5029,48-1,50%475
20.25.0229,49-1,47%200
20.18.4229,41-1,74%409
20.18.3529,44-1,64%100
OraValoreVar.%Volume
20.18.1229,445-1,62%100
20.17.4929,45-1,60%100
20.15.5629,40-1,77%100
20.12.0029,41-1,74%200
19.57.3929,37-1,87%170
19.44.0129,44-1,64%120
19.38.4129,41-1,74%102
19.37.0429,42-1,70%100
19.33.1629,38-1,84%180
19.33.1629,40-1,77%251
19.31.2729,43-1,67%100
19.31.1729,4302-1,67%300
19.31.1729,43-1,67%100
19.30.5629,44-1,64%250
19.23.4629,45-1,60%724
19.23.3329,4501-1,60%100
19.23.3329,45-1,60%100
19.22.5829,4723-1,53%100
19.21.1629,46-1,57%100
19.15.4929,5536-1,26%338
19.07.3529,59-1,14%100
19.06.2429,62-1,04%100
19.05.1229,65-0,94%450
19.04.0029,6492-0,94%100
18.59.4629,60-1,10%100
18.42.0429,5401-1,30%133
18.36.4629,69-0,80%100
18.30.4229,74-0,63%200
18.29.4529,75-0,60%200
18.28.0829,752-0,59%272
OraValoreVar.%Volume
18.22.2129,77-0,53%100
18.18.4629,7771-0,51%100
18.18.1329,7701-0,53%100
18.13.4829,77-0,53%200
18.10.4429,765-0,55%160
18.07.4029,75-0,60%250
18.02.1929,77-0,53%100
17.41.2929,715-0,72%170
17.33.1829,77-0,53%100
17.27.0229,72-0,70%891
17.21.3429,745-0,62%100
17.05.4329,805-0,42%644
17.04.4429,82-0,37%292
17.04.0329,83-0,33%1.892
17.03.4829,82-0,37%500
16.59.1529,77-0,53%101
16.57.3829,76-0,57%200
16.57.1229,725-0,68%135
16.54.3229,76-0,57%225
16.54.0729,79-0,47%300
16.52.1029,785-0,48%135
16.51.0629,77-0,53%849
16.50.5229,7757-0,52%739
16.46.3229,72-0,70%200
16.38.3529,68-0,84%100
16.34.1629,665-0,89%127
16.25.4629,59-1,14%250
16.24.4629,50-1,44%280
16.20.0629,48-1,50%100
16.17.4529,50-1,44%639
OraValoreVar.%Volume
16.16.3529,51-1,40%100
16.16.3329,52-1,37%100
16.15.4029,55-1,27%200
16.12.2329,535-1,32%100
16.08.0829,5504-1,27%100
16.02.5329,535-1,32%500
16.02.5329,5665-1,21%200
16.00.4229,55-1,27%135
16.00.2429,58-1,17%115
16.00.1429,655-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```