Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kurv Technology Titans Select Etf

Mercato: NASDAQ - National

26,67
+1,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,67INV.433
21.59.5426,63-0,15%100
21.59.5426,64-0,11%100
21.59.3926,62-0,19%200
21.58.1126,655-0,06%100
21.55.4026,65-0,07%300
21.54.0426,685+0,06%190
21.51.0626,65-0,07%100
21.50.1526,6353-0,13%120
21.44.3726,58-0,34%400
21.44.1426,5998-0,26%100
21.44.0926,585-0,32%100
21.43.3826,5936-0,29%100
21.34.0226,55-0,45%200
21.34.0226,54-0,49%160
21.33.0626,57-0,37%100
21.29.2626,5862-0,31%2.106
21.29.1726,5861-0,31%2.160
21.29.1726,5749-0,36%840
21.29.1626,61-0,22%2.160
21.29.1626,575-0,36%840
21.27.5726,55-0,45%175
21.24.3526,575-0,36%300
21.22.2926,55-0,45%400
21.22.2926,54-0,49%649
21.22.1426,575-0,36%100
21.18.2226,56-0,41%300
21.14.2726,545-0,47%100
21.12.4526,5531-0,44%164
21.11.4926,50-0,64%155
OraValoreVar.%Volume
21.06.3426,5405-0,49%755
21.05.3126,51-0,60%225
21.04.4026,47-0,75%355
21.02.3826,50-0,64%554
20.59.1526,5201-0,56%400
20.59.1526,52-0,56%400
20.56.5326,50-0,64%500
20.56.4426,53-0,52%100
20.54.1326,5699-0,38%100
20.49.5826,5348-0,51%174
20.49.2026,5525-0,44%392
20.48.2326,54-0,49%100
20.45.3526,5257-0,54%225
20.29.0026,555-0,43%400
20.16.3926,50-0,64%116
20.16.3926,52-0,56%500
20.12.4626,55-0,45%602
20.11.3226,54-0,49%100
20.08.5026,56-0,41%100
19.59.2026,55-0,45%200
19.52.2426,58-0,34%289
19.46.5426,55-0,45%890
19.46.5426,575-0,36%110
19.41.4226,58-0,34%100
19.37.5126,5735-0,36%376
19.34.0826,5622-0,40%147
19.31.4626,5845-0,32%250
19.20.0826,62-0,19%100
19.19.4126,61-0,22%100
19.15.5526,625-0,17%300
OraValoreVar.%Volume
19.09.4626,645-0,09%100
19.09.0026,62-0,19%600
19.09.0026,64-0,11%100
19.08.3326,65-0,07%300
19.02.2726,6789+0,03%234
19.00.3726,65-0,07%100
18.53.4026,62-0,19%600
18.45.0726,5604-0,41%100
18.43.3026,575-0,36%500
18.39.0326,53-0,52%200
18.35.3426,6194-0,19%100
18.34.3126,59-0,30%103
18.23.2026,50-0,64%100
18.20.2226,525-0,54%555
18.19.3926,56-0,41%100
18.16.4826,50-0,64%3.487
18.15.3926,4994-0,64%100
18.10.5526,49-0,67%600
18.04.5626,4625-0,78%100
17.59.1426,42-0,94%620
17.59.1426,4324-0,89%920
17.53.1926,50-0,64%307
17.48.1126,488-0,68%200
17.48.0926,47-0,75%100
17.37.0326,51-0,60%500
17.35.4526,5234-0,55%200
17.28.2626,46-0,79%150
17.25.1626,45-0,82%121
17.23.3726,473-0,74%100
17.21.1526,455-0,81%100
OraValoreVar.%Volume
17.19.4426,4387-0,87%1.000
17.03.0226,36-1,16%100
17.00.2126,32-1,31%1.624
16.51.0926,36-1,16%189
16.48.2926,43-0,90%100
16.46.1026,39-1,05%100
16.37.5826,355-1,18%679
16.37.1226,35-1,20%121
16.37.1226,355-1,18%100
16.37.1226,36-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```