Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kurv Technology Titans Select Etf

Mercato: NASDAQ - National

30,79
+2,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4630,78+0,05%200
21.59.4630,79+0,08%862
21.56.0130,74-0,08%575
21.49.3130,70-0,21%135
21.46.3530,7051-0,20%100
21.42.4130,70-0,21%300
21.42.2830,7103-0,18%100
21.37.5730,7299-0,12%160
21.33.5630,69-0,25%100
21.28.3530,71-0,18%200
21.28.1030,715-0,16%100
21.15.1530,72-0,15%200
21.11.1630,70-0,21%135
21.10.3130,72-0,15%131
21.09.0030,6801-0,28%300
21.03.3430,665-0,33%3.391
20.49.5730,65-0,38%1.000
20.38.3230,675-0,29%200
20.35.2530,70-0,21%200
20.34.0230,67-0,31%185
20.29.5530,675-0,29%100
20.22.1430,665-0,33%220
20.11.0230,66-0,34%200
20.06.5230,69-0,25%190
20.06.2630,696-0,23%100
20.04.5930,665-0,33%130
20.02.4030,686-0,26%100
20.00.5930,665-0,33%750
20.00.3230,67-0,31%100
20.00.2030,66-0,34%200
OraValoreVar.%Volume
19.52.0130,64-0,41%175
19.51.2830,655-0,36%1.057
19.35.0330,68-0,28%100
19.33.3730,72-0,15%275
19.33.3730,725-0,13%100
19.32.4630,72-0,15%100
19.28.5330,73-0,12%175
19.26.3230,74-0,08%362
19.26.1230,745-0,07%150
19.23.5130,7018-0,21%250
19.23.2330,68-0,28%115
19.01.2730,64-0,41%755
18.59.1730,605-0,52%200
18.59.1730,64-0,41%100
18.59.1730,6242-0,46%200
18.49.3230,565-0,65%280
18.49.1930,55-0,70%280
18.44.0230,53-0,77%674
18.41.3730,55-0,70%245
18.35.3630,60-0,54%100
18.31.0930,61-0,51%100
18.28.1830,62-0,47%300
18.27.5430,61-0,51%100
18.27.3930,55-0,70%350
18.02.3430,51-0,83%3.000
18.00.0830,4724-0,95%325
17.54.1330,52-0,80%440
17.47.1730,50-0,86%1.071
17.44.4430,485-0,91%100
17.43.5530,4795-0,93%200
OraValoreVar.%Volume
17.43.2130,4701-0,96%100
17.41.0130,485-0,91%300
17.39.3930,50-0,86%100
17.32.2130,49-0,90%100
17.31.4330,4601-0,99%174
17.24.5830,455-1,01%263
17.11.0630,50-0,86%300
17.08.2730,4234-1,11%260
17.03.2730,4001-1,19%100
16.57.3330,445-1,04%394
16.54.3830,4402-1,06%100
16.51.4030,3922-1,21%204
16.50.4230,3917-1,22%245
16.50.1530,39-1,22%100
16.42.3630,42-1,12%100
16.41.2230,41-1,16%500
16.38.5130,391-1,22%100
16.37.2030,39-1,22%124
16.34.4530,47-0,96%100
16.33.3430,42-1,12%200
16.29.2330,49-0,90%652
16.28.0530,455-1,01%328
16.27.5530,4557-1,01%100
16.25.0130,44-1,06%100
16.22.0230,43-1,09%100
16.21.0730,41-1,16%100
16.16.5630,4299-1,09%433
16.11.4430,42-1,12%200
16.11.3530,4134-1,15%300
16.05.3930,405-1,17%115
OraValoreVar.%Volume
15.58.4730,325-1,43%329
15.57.2130,2751-1,59%500
15.57.0730,325-1,43%100
15.56.3530,2701-1,61%200
15.53.0130,335-1,40%300
15.49.4730,332-1,41%100
15.48.1930,325-1,43%108
15.45.1930,33-1,42%169
15.44.2530,30-1,51%238
15.43.5730,315-1,46%243

(*) I dati sono limitati agli ultimi 100 contratti.

```