Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kurv Technology Titans Select Etf

Mercato: NASDAQ - National

29,12
+0,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.56.3429,1199+0,06%175
21.55.3729,05-0,18%100
21.54.1929,0815-0,07%429
21.46.5729,075-0,09%100
21.43.2829,08-0,08%100
21.33.4029,0873-0,05%100
21.28.3929,10-0,01%200
21.28.3929,0999-0,01%200
21.26.0329,09-0,04%100
21.12.1029,088-0,05%100
21.07.1129,0905-0,04%101
20.59.2529,10-0,01%100
20.21.4729,06-0,14%173
20.21.4729,07-0,11%600
19.41.0829,08-0,08%900
19.39.3529,0801-0,07%181
19.37.2329,1223+0,07%500
19.36.0529,1305+0,10%100
19.35.3829,117+0,05%109
19.26.3129,09-0,04%100
19.12.5329,1057+0,01%100
18.57.3429,085-0,06%343
18.46.1929,09-0,04%343
18.37.0229,03-0,25%100
18.36.1129,0503-0,18%105
18.09.4129,04-0,21%234
18.00.4929,12+0,06%200
18.00.1129,0818-0,07%107
17.51.1629,03-0,25%3.429
17.49.3829,0795-0,08%100
OraValoreVar.%Volume
17.44.4629,03-0,25%100
17.35.1229,0347-0,23%100
17.31.3329,00-0,35%100
17.28.2529,03-0,25%195
17.28.2429,06-0,14%100
17.28.0629,09-0,04%205
17.19.2429,068-0,12%100
17.16.3529,0705-0,11%100
17.14.4329,07-0,11%100
17.13.0029,087-0,05%270
17.10.2129,1093+0,03%171
17.09.3429,10-0,01%210
16.56.4629,10-0,01%100
16.56.4629,09-0,04%100
16.34.4529,2201+0,41%102
16.31.3329,28+0,61%361
16.31.3329,23+0,44%361
16.31.3329,26+0,54%200
16.31.3329,24+0,47%200
16.31.3329,28+0,61%100
16.31.3329,23+0,44%100
16.31.3329,28+0,61%100
16.31.3329,24+0,47%100
16.31.3329,2802+0,61%200
16.31.3329,27+0,58%200
16.31.3329,2802+0,61%100
16.31.3329,27+0,58%100
16.31.3329,245+0,49%1.100
16.31.1429,285+0,63%700
16.30.2829,28+0,61%100
OraValoreVar.%Volume
16.28.0729,2635+0,56%100
16.27.0929,2665+0,57%334
16.25.1629,27+0,58%120
16.22.1529,2501+0,51%1.686
16.12.4629,25+0,51%239
16.05.5529,24+0,47%300
16.02.1729,1913+0,31%2.210
16.01.4229,165+0,22%137
15.55.3629,20+0,34%168
15.48.4429,15+0,17%100
15.46.4729,146+0,15%176
15.42.0329,1317+0,10%100
15.39.4229,16+0,20%200
15.39.3029,1875+0,29%670
15.37.2929,185+0,29%100
15.32.3029,2399+0,47%171
15.32.2129,16+0,20%750
15.30.0129,10-0,01%303
22.15.0029,06-0,14%146

(*) I dati sono limitati agli ultimi 100 contratti.

```