Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kurv Technology Titans Select Etf

Mercato: NASDAQ - National

29,44
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.41.5629,44-0,38%300
19.35.2629,47-0,28%500
19.31.3529,47-0,28%350
19.31.3529,475-0,27%350
19.27.2529,455-0,33%300
19.24.3729,4428-0,37%598
18.44.4729,41-0,49%100
18.44.4729,4399-0,38%100
18.44.4729,44-0,38%100
18.34.1129,465-0,30%500
18.33.2329,47-0,28%100
18.28.2529,495-0,20%170
18.27.3529,5399-0,05%100
18.26.2529,49-0,22%351
18.18.2429,56+0,02%474
18.16.3429,4873-0,22%444
18.10.1629,5336-0,07%369
18.08.0529,5637+0,03%749
18.03.1529,5263-0,09%681
17.54.3629,586+0,11%100
17.54.2729,58+0,09%168
17.54.2729,5799+0,09%168
17.50.1129,51-0,15%300
17.26.2429,49-0,22%100
17.25.1929,53-0,08%169
17.22.1929,52-0,11%310
17.22.1929,51-0,15%200
17.22.1929,5199-0,11%310
17.16.0029,4801-0,25%1.660
17.15.2829,53-0,08%100
OraValoreVar.%Volume
16.34.4429,60+0,16%118
16.28.5029,57+0,06%1.014
16.26.2829,565+0,04%100
16.22.3529,59+0,12%340
16.20.3129,5981+0,15%698
16.16.2429,575+0,07%300
16.15.4029,598+0,15%135
16.12.2329,54-0,05%675
16.11.0329,57+0,06%100
16.01.0529,51-0,15%200
15.59.2529,4504-0,35%255
15.51.5029,475-0,27%250
15.49.2229,4781-0,26%262
15.48.3429,475-0,27%500
15.44.0029,44-0,38%100
15.44.0029,45-0,35%149
15.43.3629,41-0,49%100
15.38.5829,38-0,59%200
15.38.5029,415-0,47%200
15.36.5029,4217-0,45%200
15.34.0129,48-0,25%100
15.32.4929,49-0,22%3.817
15.30.0029,36-0,66%808
22.15.0029,5536INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```