Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kvh Industries

Mercato: NASDAQ - National

5,98
-1,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.475,98INV.100
21.59.465,96-0,33%222
21.59.125,95-0,50%134
21.59.115,96-0,33%134
21.59.096,00+0,33%200
21.59.095,99+0,17%100
21.58.106,015+0,59%200
21.55.576,01+0,50%500
21.50.546,02+0,67%200
21.46.006,04+1,00%100
21.42.156,045+1,09%100
21.41.046,0348+0,92%761
21.40.046,05+1,17%100
21.40.046,02+0,67%500
21.40.046,04+1,00%200
21.39.196,04+1,00%300
21.37.066,02+0,67%100
21.24.526,055+1,25%100
21.19.236,065+1,42%100
21.18.426,09+1,84%125
21.04.226,11+2,17%100
20.56.036,12+2,34%100
20.56.016,10+2,01%177
20.49.216,12+2,34%100
20.45.306,07+1,51%100
20.45.296,06+1,34%100
20.45.296,02+0,67%200
20.45.296,04+1,00%100
20.45.076,09+1,84%100
20.45.076,06+1,34%100
OraValoreVar.%Volume
20.32.376,08+1,67%100
20.32.356,07+1,51%100
20.31.216,06+1,34%100
20.31.186,0476+1,13%200
20.27.046,06+1,34%200
20.27.046,05+1,17%300
20.27.046,06+1,34%300
20.27.046,05+1,17%305
20.26.356,055+1,25%600
20.26.306,04+1,00%100
20.26.306,037+0,95%224
20.26.306,01+0,50%224
20.26.306,037+0,95%100
20.26.306,02+0,67%100
20.26.306,037+0,95%100
20.26.306,02+0,67%100
20.26.306,037+0,95%100
20.26.306,02+0,67%100
20.26.306,06+1,34%100
20.26.306,0201+0,67%600
20.26.306,045+1,09%300
20.10.476,07+1,51%100
20.00.506,04+1,00%500
19.55.446,0849+1,75%151
19.55.446,07+1,51%151
19.49.076,09+1,84%100
19.49.066,0891+1,82%200
19.37.116,08+1,67%321
19.35.256,075+1,59%100
19.35.096,08+1,67%200
OraValoreVar.%Volume
19.35.096,085+1,76%400
19.35.096,085+1,76%300
19.35.086,09+1,84%300
19.35.086,11+2,17%100
19.30.046,09+1,84%100
19.30.046,11+2,17%200
19.24.106,09+1,84%100
19.22.396,08+1,67%135
19.22.396,09+1,84%800
19.22.396,08+1,67%100
19.17.016,10+2,01%400
19.04.106,0601+1,34%420
18.57.016,115+2,26%118
18.51.256,10+2,01%441
18.36.486,11+2,17%300
18.31.096,105+2,09%1.900
18.01.386,1432+2,73%600
17.56.576,12+2,34%150
17.44.226,21+3,85%100
17.44.186,16+3,01%200
17.44.186,09+1,84%656
16.05.176,285+5,10%140
22.00.006,09+1,84%716

(*) I dati sono limitati agli ultimi 100 contratti.

```