Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Kvh Industries

Mercato: NASDAQ - National

9,145
-1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.03.109,145-1,24%5.700
16.02.509,1475-1,21%100
16.00.419,04-2,38%100
15.59.189,24-0,22%100
15.59.019,145-1,24%409
15.58.489,24-0,22%200
15.58.039,145-1,24%500
15.57.549,15-1,19%500
15.57.549,16-1,08%300
15.57.549,15-1,19%100
15.57.439,195-0,70%300
15.57.439,20-0,65%100
15.57.429,245-0,16%100
15.57.429,24-0,22%100
15.57.429,20-0,65%100
15.57.429,25-0,11%100
15.57.429,24-0,22%100
15.57.429,20-0,65%100
15.57.429,16-1,08%100
15.57.429,21-0,54%100
15.57.429,215-0,49%212
15.57.429,21-0,54%600
15.57.429,20-0,65%400
15.57.429,21-0,54%300
15.57.429,20-0,65%765
15.57.309,13-1,40%426
15.57.289,01-2,70%100
15.57.209,13-1,40%500
15.57.179,04-2,38%300
15.57.179,15-1,19%7.550
OraValoreVar.%Volume
15.55.329,07-2,05%300
15.55.329,08-1,94%100
15.55.329,10-1,73%100
15.55.329,11-1,62%893
15.55.289,115-1,57%100
15.54.179,11-1,62%100
15.54.159,225-0,38%300
15.54.139,11-1,62%700
15.54.139,12-1,51%100
15.54.139,13-1,40%100
15.54.139,14-1,30%100
15.54.139,11-1,62%200
15.54.139,13-1,40%100
15.54.139,15-1,19%200
15.54.139,34+0,86%1.100
15.54.139,33+0,76%4.000
15.54.139,32+0,65%400
15.54.139,23-0,32%200
15.53.219,225-0,38%100
15.50.119,115-1,57%100
15.50.119,11-1,62%117
15.50.119,225-0,38%100
15.50.109,13-1,40%100
15.49.079,30+0,43%100
15.47.049,10-1,73%100
15.44.429,295+0,38%200
15.43.139,14-1,30%100
15.39.309,295+0,38%200
15.39.189,17-0,97%100
15.39.189,10-1,73%200
OraValoreVar.%Volume
15.39.189,11-1,62%495
15.39.049,14-1,30%100
15.37.339,11-1,62%100
15.37.179,295+0,38%100
15.37.009,11-1,62%100
15.35.479,14-1,30%100
15.35.409,295+0,38%100
15.35.229,11-1,62%100
15.35.189,14-1,30%100
15.33.009,295+0,38%300
15.33.009,10-1,73%300
15.33.009,30+0,43%500
15.32.599,20-0,65%1.687
15.32.599,15-1,19%808
15.32.599,175-0,92%100
15.32.599,19-0,76%100
15.32.599,20-0,65%1.500
15.32.589,15-1,19%200
15.32.589,20-0,65%200
15.32.589,1775-0,89%200
15.32.589,20-0,65%100
15.32.589,225-0,38%100
15.32.589,20-0,65%200
15.32.589,18-0,86%452
15.32.589,17-0,97%400
15.32.519,0052-2,75%100
15.32.519,01-2,70%100
15.32.519,0052-2,75%200
15.31.529,01-2,70%100
15.30.109,14-1,30%690
OraValoreVar.%Volume
15.30.019,30+0,43%2.949
22.00.009,26INV.24.609

(*) I dati sono limitati agli ultimi 100 contratti.

```