Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kvh Industries

Mercato: NASDAQ - National

7,39
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,39INV.7.953
21.59.547,40+0,14%300
21.59.227,39INV.216
21.59.227,40+0,14%561
21.56.197,39INV.273
21.56.057,40+0,14%206
21.56.047,39INV.100
21.56.047,38-0,14%320
21.48.257,39INV.100
21.47.547,38-0,14%320
21.47.517,39INV.200
21.44.447,40+0,14%100
21.41.377,39INV.200
21.37.337,38-0,14%100
21.37.317,37-0,27%200
21.27.367,36-0,41%100
21.27.357,37-0,27%100
21.26.267,38-0,14%100
20.37.427,40+0,14%500
20.37.047,4144+0,33%100
20.31.337,41+0,27%300
20.31.087,395+0,07%200
20.29.347,4008+0,15%374
20.26.427,39INV.100
20.26.387,395+0,07%100
19.57.527,40+0,14%400
19.57.527,42+0,41%100
19.57.527,40+0,14%400
19.56.337,42+0,41%200
19.56.147,405+0,20%100
OraValoreVar.%Volume
19.56.147,40+0,14%700
19.56.147,39INV.300
19.56.147,38-0,14%100
19.56.147,39INV.500
19.56.147,38-0,14%100
19.35.327,42+0,41%100
19.35.327,43+0,54%223
19.25.007,46+0,95%100
19.21.327,4766+1,17%154
19.09.467,47+1,08%445
19.08.057,48+1,22%500
18.39.327,49+1,35%200
18.39.327,48+1,22%200
18.39.317,4714+1,10%500
18.38.177,47+1,08%405
18.17.087,46+0,95%300
18.16.397,4775+1,18%100
18.16.397,47+1,08%100
18.16.197,47+1,08%100
18.03.467,48+1,22%100
18.03.337,49+1,35%328
18.03.217,50+1,49%2.100
18.00.117,4899+1,35%100
18.00.117,49+1,35%627
18.00.067,475+1,15%600
18.00.067,4775+1,18%100
18.00.067,475+1,15%100
18.00.067,4775+1,18%100
18.00.067,475+1,15%300
17.58.567,48+1,22%400
OraValoreVar.%Volume
17.52.457,45+0,81%410
17.49.397,435+0,61%100
17.40.467,455+0,88%500
17.40.457,4799+1,22%100
17.40.277,44+0,68%100
17.40.277,45+0,81%200
17.40.277,4412+0,69%2.007
17.40.277,44+0,68%500
17.40.277,46+0,95%100
17.30.067,47+1,08%100
17.13.307,45+0,81%100
17.09.367,435+0,61%404
16.46.347,41+0,27%100
16.42.397,40+0,14%100
16.37.247,43+0,54%100
16.23.347,415+0,34%100
16.19.407,4114+0,29%1.000
16.15.307,44+0,68%100
16.15.297,42+0,41%100
16.15.297,41+0,27%200
16.15.297,42+0,41%200
16.01.257,485+1,29%100
15.59.237,50+1,49%204
15.55.347,53+1,89%200
15.53.287,50+1,49%600
15.53.287,51+1,62%106
15.53.277,46+0,95%800
15.53.277,45+0,81%200
15.38.477,455+0,88%100
15.35.477,46+0,95%100
OraValoreVar.%Volume
15.31.107,54+2,03%328
15.30.017,44+0,68%479
22.00.007,39INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```