Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kvh Industries

Mercato: NASDAQ - National

7,785
-3,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.037,785-3,05%100
18.40.027,79-2,99%100
18.40.027,8025-2,83%157
18.40.027,79-2,99%200
18.40.027,785-3,05%200
18.40.027,79-2,99%200
18.36.297,805-2,80%100
18.36.297,80-2,86%100
18.36.297,82-2,62%234
18.36.297,81-2,74%100
18.35.227,80-2,86%215
18.35.227,795-2,93%651
18.35.227,79-2,99%300
18.35.227,795-2,93%100
18.34.167,80-2,86%374
18.33.227,78-3,11%100
18.32.017,77-3,24%100
18.32.017,76-3,36%342
18.31.007,78-3,11%100
18.31.007,77-3,24%200
18.30.027,755-3,42%450
18.29.577,74-3,61%2.000
18.29.577,73-3,74%500
18.29.577,72-3,86%4.776
18.28.297,725-3,80%100
18.27.207,73-3,74%713
18.27.147,745-3,55%100
18.12.077,72-3,86%100
18.12.077,74-3,61%200
18.11.027,73-3,74%500
OraValoreVar.%Volume
18.11.027,725-3,80%100
18.11.027,73-3,74%300
18.11.027,735-3,67%100
18.11.027,75-3,49%200
18.11.027,76-3,36%302
18.11.027,77-3,24%100
18.11.027,73-3,74%100
18.11.027,75-3,49%100
18.11.027,74-3,61%100
18.11.027,75-3,49%100
18.11.027,74-3,61%300
18.10.567,77-3,24%100
18.10.567,765-3,30%100
18.10.567,78-3,11%100
18.10.567,77-3,24%300
18.10.377,78-3,11%100
18.06.037,815-2,68%100
17.40.387,81-2,74%100
17.40.387,80-2,86%207
17.40.387,77-3,24%100
17.40.297,79-2,99%100
17.38.007,81-2,74%100
17.34.257,7704-3,23%170
17.33.197,79-2,99%100
17.27.367,76-3,36%150
17.26.587,75-3,49%100
17.26.517,77-3,24%200
17.26.157,765-3,30%200
17.26.157,77-3,24%600
17.26.157,76-3,36%200
OraValoreVar.%Volume
17.26.157,77-3,24%200
17.26.157,75-3,49%100
17.19.417,77-3,24%100
17.18.467,78-3,11%100
17.18.187,80-2,86%100
17.18.177,795-2,93%100
17.18.177,80-2,86%100
17.18.177,83-2,49%100
17.18.177,81-2,74%100
17.18.177,82-2,62%100
17.18.177,83-2,49%300
17.16.177,84-2,37%100
17.16.177,865-2,05%200
17.16.177,865-2,05%300
17.15.337,87-1,99%593
17.15.327,86-2,12%400
17.15.327,85-2,24%330
17.15.327,86-2,12%400
17.15.327,87-1,99%200
17.15.327,88-1,87%100
17.15.017,85-2,24%2.160
17.15.017,93-1,25%1.502
17.14.147,84-2,37%177
17.14.117,82-2,62%400
17.14.117,815-2,68%100
17.14.117,82-2,62%563
17.14.117,80-2,86%120
17.14.117,82-2,62%200
17.14.117,81-2,74%100
17.14.117,82-2,62%250
OraValoreVar.%Volume
17.11.147,78-3,11%100
16.45.457,77-3,24%303
16.44.077,83-2,49%100
16.36.497,84-2,37%100
16.30.227,835-2,43%100
16.22.277,88-1,87%220
16.21.297,92-1,37%300
16.21.297,91-1,49%100
16.21.297,925-1,31%600
16.17.027,96-0,87%400

(*) I dati sono limitati agli ultimi 100 contratti.

```