Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kvh Industries

Mercato: NASDAQ - National

7,6
-5,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.567,60-5,35%100
21.59.557,585-5,54%700
21.59.547,57-5,73%333
21.59.497,60-5,35%121
21.59.497,59-5,48%100
21.59.497,60-5,35%100
21.59.497,59-5,48%100
21.59.297,59-5,48%167
21.59.107,60-5,35%100
21.59.107,605-5,29%200
21.58.587,62-5,11%223
21.58.537,625-5,04%533
21.58.537,61-5,23%374
21.58.207,60-5,35%100
21.58.157,595-5,42%100
21.57.517,60-5,35%112
21.57.507,595-5,42%100
21.57.457,60-5,35%100
21.57.347,59-5,48%400
21.57.217,615-5,17%115
21.57.217,59-5,48%500
21.57.207,61-5,23%200
21.56.107,62-5,11%100
21.56.077,64-4,86%200
21.56.077,65-4,73%100
21.56.077,66-4,61%959
21.55.057,68-4,36%700
21.55.057,67-4,48%100
21.54.517,70-4,11%100
21.54.417,683-4,32%109
OraValoreVar.%Volume
21.54.407,71-3,99%455
21.53.017,72-3,86%200
21.52.417,725-3,80%100
21.52.417,72-3,86%101
21.52.407,755-3,42%225
21.52.407,74-3,61%225
21.52.407,755-3,42%900
21.52.407,74-3,61%100
21.52.407,76-3,36%200
21.52.407,75-3,49%200
21.52.407,76-3,36%600
21.52.407,77-3,24%626
21.50.327,775-3,18%200
21.50.187,78-3,11%100
21.50.007,75-3,49%200
21.48.327,745-3,55%100
21.43.407,74-3,61%200
21.42.547,73-3,74%300
21.42.427,725-3,80%200
21.42.197,73-3,74%485
21.40.367,75-3,49%200
21.38.457,745-3,55%100
21.38.357,74-3,61%240
21.38.347,73-3,74%100
21.38.347,74-3,61%500
21.37.107,75-3,49%100
21.37.107,76-3,36%100
21.37.107,75-3,49%100
21.37.107,76-3,36%300
21.37.107,74-3,61%420
OraValoreVar.%Volume
21.35.457,73-3,74%300
21.35.457,75-3,49%676
21.30.587,755-3,42%100
21.26.307,76-3,36%100
21.24.377,775-3,18%200
21.24.027,78-3,11%332
21.24.027,79-2,99%595
21.21.477,795-2,93%100
21.20.527,80-2,86%1.500
21.19.047,82-2,62%100
21.18.267,83-2,49%517
21.15.357,815-2,68%100
21.14.527,82-2,62%200
21.14.477,83-2,49%200
21.10.177,855-2,18%100
21.04.517,833-2,45%240
21.04.497,86-2,12%100
21.04.497,85-2,24%3.300
21.04.497,84-2,37%500
21.00.407,83-2,49%200
21.00.387,84-2,37%200
20.59.577,83-2,49%100
20.55.567,85-2,24%100
20.54.567,833-2,45%155
20.54.527,85-2,24%1.400
20.54.527,83-2,49%100
20.54.527,855-2,18%600
20.54.527,83-2,49%545
20.54.487,85-2,24%100
20.54.487,84-2,37%157
OraValoreVar.%Volume
20.54.437,85-2,24%500
20.54.137,845-2,30%300
20.54.137,85-2,24%300
20.50.377,85-2,24%321
20.50.377,865-2,05%300
20.44.107,86-2,12%300
20.41.367,88-1,87%100
20.39.187,87-1,99%590
20.38.187,88-1,87%300
20.38.187,86-2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```