Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kvh Industries

Mercato: NASDAQ - National

5,91
-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,91-0,17%891
21.59.545,90-0,34%100
21.59.545,91-0,17%200
21.59.435,90-0,34%100
21.59.335,93+0,17%600
21.59.335,92INV.200
21.59.335,91-0,17%200
21.59.335,92INV.100
21.59.305,915-0,08%100
21.59.215,92INV.100
21.59.215,915-0,08%100
21.59.215,92INV.300
21.59.215,93+0,17%400
21.59.215,95+0,51%100
21.59.215,93+0,17%8.991
21.59.085,9353+0,26%104
21.59.075,93+0,17%647
21.59.005,94+0,34%300
21.58.355,935+0,25%100
21.58.145,96+0,68%200
21.58.145,94+0,34%300
21.58.145,9399+0,34%400
21.58.145,9398+0,33%200
21.58.145,95+0,51%100
21.57.575,95+0,51%100
21.57.575,94+0,34%200
21.57.415,94+0,34%1.300
21.57.415,95+0,51%100
21.57.355,95+0,51%400
21.56.125,93+0,17%100
OraValoreVar.%Volume
21.54.555,95+0,51%107
21.54.555,9499+0,51%100
21.54.555,9498+0,50%400
21.54.555,9499+0,51%200
21.54.555,94+0,34%585
21.54.145,945+0,42%100
21.53.575,95+0,51%256
21.51.155,9576+0,64%500
21.35.415,97+0,84%200
21.28.255,975+0,93%100
21.28.255,985+1,10%100
21.28.255,95+0,51%275
21.28.256,00+1,35%200
21.28.226,00+1,35%100
21.28.226,0001+1,35%100
21.22.306,015+1,60%100
21.22.156,01+1,52%400
21.16.265,985+1,10%1.000
21.10.465,9981+1,32%100
21.02.256,0001+1,35%400
21.02.256,00+1,35%1.267
21.02.256,0001+1,35%100
20.53.116,01+1,52%100
20.53.116,00+1,35%2.233
20.45.236,02+1,69%117
20.30.236,0254+1,78%1.000
20.30.066,02+1,69%100
20.08.266,03+1,86%108
20.03.576,02+1,69%100
20.02.386,03+1,86%400
OraValoreVar.%Volume
19.56.576,02+1,69%100
19.54.056,01+1,52%406
19.07.406,00+1,35%100
19.07.406,01+1,52%100
17.55.456,05+2,20%100
17.55.456,04+2,03%200
17.54.396,04+2,03%100
17.39.246,00+1,35%1.215
17.39.245,99+1,18%100
17.39.236,00+1,35%100
17.38.555,975+0,93%200
17.38.536,00+1,35%100
17.22.195,9856+1,11%107
17.15.525,96+0,68%400
15.45.045,90-0,34%400
15.43.515,91-0,17%100
15.41.075,90-0,34%600
15.41.075,92INV.1.148
15.41.075,91-0,17%4.180
15.30.035,8792-0,69%4.000
15.30.015,89-0,51%117
22.00.005,92INV.1.007

(*) I dati sono limitati agli ultimi 100 contratti.

```