Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kvh Industries

Mercato: NASDAQ - National

9,89
-3,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,89INV.8.270
21.59.599,91+0,20%100
21.59.549,88-0,10%100
21.59.549,90+0,10%200
21.59.539,90+0,10%100
21.58.549,91+0,20%100
21.58.479,905+0,15%116
21.58.419,90+0,10%100
21.58.419,91+0,20%100
21.58.219,905+0,15%100
21.57.379,90+0,10%124
21.57.079,91+0,20%112
21.57.029,89INV.200
21.55.199,90+0,10%138
21.55.179,88-0,10%370
21.55.129,86-0,30%100
21.52.239,89INV.103
21.49.559,86-0,30%200
21.49.549,87-0,20%100
21.49.379,90+0,10%113
21.49.049,885-0,05%250
21.48.189,88-0,10%100
21.43.459,91+0,20%200
21.43.259,93+0,40%300
21.43.259,92+0,30%100
21.43.079,90+0,10%100
21.43.079,89INV.350
21.43.079,8899INV.2.425
21.43.079,89INV.200
21.42.059,89INV.100
OraValoreVar.%Volume
21.36.469,87-0,20%103
21.29.129,83-0,61%100
21.24.469,86-0,30%100
21.23.019,82-0,71%100
21.22.419,80-0,91%400
21.22.219,81-0,81%100
21.10.329,7609-1,31%375
21.00.569,80-0,91%100
20.59.569,81-0,81%100
20.47.379,83-0,61%100
20.47.319,79-1,01%300
20.47.179,78-1,11%100
20.42.149,785-1,06%100
20.38.059,83-0,61%102
20.37.449,82-0,71%200
20.19.029,79-1,01%279
20.18.329,73-1,62%272
20.18.329,74-1,52%100
20.18.329,73-1,62%400
20.18.329,74-1,52%300
20.02.359,725-1,67%350
20.01.559,69-2,02%100
19.59.479,76-1,31%100
19.29.289,69-2,02%100
19.24.329,775-1,16%100
19.24.089,73-1,62%200
19.22.579,69-2,02%250
19.22.179,64-2,53%500
19.19.319,69-2,02%103
19.19.199,66-2,33%100
OraValoreVar.%Volume
19.18.269,71-1,82%141
19.18.269,72-1,72%100
19.18.269,67-2,22%100
19.17.509,77-1,21%100
19.17.509,79-1,01%306
19.17.509,75-1,42%100
19.17.309,71-1,82%100
19.17.309,72-1,72%331
19.17.309,71-1,82%100
19.17.309,72-1,72%245
19.17.229,7087-1,83%2.340
19.09.199,66-2,33%100
19.09.019,68-2,12%100
19.02.189,67-2,22%100
19.00.059,675-2,17%100
18.55.169,73-1,62%100
18.54.549,69-2,02%300
18.53.539,7631-1,28%300
18.50.109,66-2,33%100
18.44.089,70-1,92%100
18.39.079,72-1,72%100
18.36.209,67-2,22%100
18.25.359,63-2,63%100
18.22.559,74-1,52%100
18.22.019,725-1,67%100
18.21.569,6201-2,73%200
18.21.569,62-2,73%200
18.21.569,68-2,12%520
18.21.389,76-1,31%151
18.21.119,6901-2,02%200
OraValoreVar.%Volume
17.40.059,69-2,02%100
17.38.099,75-1,42%100
17.31.379,70-1,92%100
17.22.599,725-1,67%100
17.21.389,79-1,01%100
17.20.329,725-1,67%200
17.19.359,80-0,91%195
17.19.079,68-2,12%400
17.19.079,7501-1,41%912
17.19.079,75-1,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```