Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:10
23.008 +1,64%

Kvh Industries

Mercato: NASDAQ - National

8,81
-4,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.538,92+1,25%200
20.59.538,91+1,14%100
20.59.538,93+1,36%200
20.59.518,75-0,68%346
20.59.518,78-0,34%100
20.59.518,84+0,34%400
20.59.118,8487+0,44%1.688
20.59.088,73-0,91%100
20.59.058,88+0,79%200
20.58.558,91+1,14%100
20.58.368,83+0,23%400
20.58.268,97+1,82%100
20.58.248,84+0,34%100
20.58.188,97+1,82%100
20.55.388,73-0,91%100
20.52.378,85+0,45%100
20.51.318,88+0,79%300
20.49.288,865+0,62%100
20.45.549,00+2,16%100
20.44.338,865+0,62%200
20.44.338,99+2,04%200
20.44.338,87+0,68%100
20.42.358,865+0,62%100
20.41.418,84+0,34%800
20.41.348,79-0,23%300
20.41.078,73-0,91%750
20.40.408,83+0,23%300
20.40.408,79-0,23%200
20.40.248,78-0,34%800
20.40.028,76-0,57%600
OraValoreVar.%Volume
20.39.448,83+0,23%499
20.38.238,7302-0,91%600
20.36.148,78-0,34%257
20.33.508,8299+0,23%1.000
20.32.278,78-0,34%100
20.31.148,73-0,91%500
20.31.028,78-0,34%500
20.30.008,81INV.100
20.27.188,83+0,23%275
20.27.188,84+0,34%757
20.26.398,80-0,11%100
20.26.108,87+0,68%200
20.26.028,888+0,89%650
20.25.408,90+1,02%600
20.24.438,905+1,08%2.000
20.24.378,91+1,14%2.200
20.23.448,95+1,59%600
20.23.448,94+1,48%100
20.23.438,9501+1,59%283
20.23.438,96+1,70%620
20.23.438,95+1,59%700
20.23.438,96+1,70%200
20.23.438,95+1,59%200
20.23.438,96+1,70%700
20.23.438,95+1,59%100
20.23.438,96+1,70%100
20.23.438,95+1,59%300
20.23.438,96+1,70%100
20.23.438,95+1,59%500
20.23.438,96+1,70%200
OraValoreVar.%Volume
20.23.438,95+1,59%263
20.23.438,96+1,70%763
20.23.438,95+1,59%137
20.23.438,9506+1,60%400
20.23.438,96+1,70%400
20.23.438,95+1,59%100
20.23.438,975+1,87%100
20.23.438,95+1,59%100
20.23.438,96+1,70%500
20.23.438,95+1,59%200
20.23.438,96+1,70%100
20.23.438,95+1,59%1.400
20.23.438,97+1,82%100
20.23.438,95+1,59%1.145
20.23.278,99+2,04%417
20.23.178,97+1,82%136
20.23.178,99+2,04%611
20.09.439,03+2,50%100
20.09.389,05+2,72%300
20.09.379,07+2,95%100
20.09.049,07+2,95%200
20.09.049,06+2,84%200
20.09.049,07+2,95%200
20.09.049,06+2,84%200
20.09.049,065+2,89%200
20.09.009,03+2,50%739
20.08.179,00+2,16%700
20.07.409,03+2,50%100
20.05.509,00+2,16%792
20.05.468,975+1,87%1.355
OraValoreVar.%Volume
20.05.078,9811+1,94%247
19.55.578,99+2,04%101
19.55.238,98+1,93%250
19.54.088,97+1,82%167
19.38.509,00+2,16%314
19.38.078,995+2,10%527
19.36.579,005+2,21%200
19.31.179,055+2,78%200
19.30.379,06+2,84%700
19.29.219,015+2,33%900

(*) I dati sono limitati agli ultimi 100 contratti.

```