L&G Robo Global Robotics And Automation Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: LSE - Domestic

31,81

+0,70%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.44	31,81	+0,70%	188	5.980,28
17.12.31	31,65	+0,19%	190	6.013,50
17.11.32	31,64	+0,16%	134	4.239,76
17.08.35	31,59	INV.	95	3.001,05
17.01.45	31,58	-0,03%	78	2.463,24
16.52.40	31,51	-0,25%	188	5.923,88
16.49.58	31,47	-0,38%	375	11.801,25
16.47.02	31,47	-0,38%	931	29.298,57
16.47.02	31,46	-0,41%	150	4.719,00
16.40.06	31,46	-0,41%	131	4.121,26
16.21.54	31,52	-0,22%	31	977,12
16.18.36	31,50	-0,28%	801	25.231,50
16.17.23	31,53	-0,19%	67	2.112,51
16.15.24	31,63	+0,13%	95	3.004,85
16.10.45	31,60	+0,03%	95	3.002,00
16.05.23	31,53	-0,19%	675	21.282,75
16.03.28	31,52	-0,22%	450	14.184,00
15.59.09	31,49	-0,32%	65	2.046,85
15.53.18	31,51	-0,25%	10	315,10
15.46.55	31,65	+0,19%	300	9.495,00
15.44.45	31,67	+0,25%	2.210	69.990,70
15.41.41	31,64	+0,16%	87	2.752,68
15.41.41	31,66	+0,22%	188	5.952,08
15.36.06	31,71	+0,38%	110	3.488,10
15.36.02	31,72	+0,41%	95	3.013,40
15.31.15	31,75	+0,51%	50	1.587,50
15.30.04	31,79	+0,63%	102	3.242,58
15.11.08	31,83	+0,76%	223	7.098,09
14.47.12	31,85	+0,82%	149	4.745,65
14.47.05	31,86	+0,85%	72	2.293,92

Ora	Valore	Var.%	Volume	Controvalore
14.14.51	31,93	+1,08%	1.452	46.362,36
13.53.32	31,83	+0,76%	134	4.265,22
13.37.40	31,87	+0,89%	188	5.991,56
13.32.09	31,85	+0,82%	309	9.841,65
13.30.57	31,86	+0,85%	309	9.844,74
13.03.18	31,91	+1,01%	69	2.201,79
10.01.01	31,77	+0,57%	74	2.350,98
9.32.45	31,83	+0,76%	200	6.366,00
9.00.28	31,69	+0,32%	208	6.591,52
9.00.28	31,67	+0,25%	1	31,67
17.35.27	31,59	INV.	10	315,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide