L&G Robo Global Robotics And Automation Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: LSE - Domestic

29,87

-1,68%

valuta in USD

Ultimo aggiornamento: 05/03/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 05/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.39	29,88	-1,65%	203	6.065,64
17.22.39	29,87	-1,68%	1.041	31.094,67
17.16.52	29,91	-1,55%	79	2.362,89
17.16.27	29,92	-1,51%	60	1.795,20
17.09.20	29,96	-1,38%	72	2.157,12
17.04.40	30,07	-1,02%	100	3.007,00
16.56.09	30,11	-0,89%	54	1.625,94
16.56.06	30,12	-0,86%	140	4.216,80
16.44.04	30,09	-0,95%	100	3.009,00
16.41.04	30,13	-0,82%	203	6.116,39
16.37.08	30,06	-1,05%	100	3.006,00
16.30.42	30,10	-0,92%	82	2.468,20
16.26.00	30,18	-0,66%	50	1.509,00
16.22.08	30,27	-0,36%	14	423,78
16.22.08	30,28	-0,33%	5	151,40
16.22.06	30,27	-0,36%	90	2.724,30
16.17.37	30,33	-0,16%	92	2.790,36
16.09.41	30,35	-0,10%	5.042	153.024,70
16.08.05	30,34	-0,13%	100	3.034,00
16.03.16	30,40	+0,07%	50	1.520,00
16.01.55	30,42	+0,13%	206	6.266,52
15.49.49	30,19	-0,63%	93	2.807,67
15.46.03	30,20	-0,59%	500	15.100,00
15.44.59	30,18	-0,66%	88	2.655,84
15.40.50	30,19	-0,63%	150	4.528,50
15.39.04	30,23	-0,49%	125	3.778,75
15.34.39	30,18	-0,66%	150	4.527,00
15.30.22	30,09	-0,95%	121	3.640,89
15.21.55	30,12	-0,86%	2.000	60.240,00
15.13.30	30,15	-0,76%	76	2.291,40

Ora	Valore	Var.%	Volume	Controvalore
15.09.47	30,17	-0,69%	1.050	31.678,50
15.07.17	30,14	-0,79%	66	1.989,24
15.06.58	30,15	-0,76%	95	2.864,25
15.01.29	30,18	-0,66%	57	1.720,26
14.56.30	30,22	-0,53%	228	6.890,16
14.55.43	30,23	-0,49%	137	4.141,51
14.54.39	30,24	-0,46%	93	2.812,32
14.51.27	30,26	-0,39%	79	2.390,54
14.36.37	30,24	-0,46%	561	16.964,64
14.36.37	30,26	-0,39%	78	2.360,28
14.31.38	30,29	-0,30%	89	2.695,81
14.23.40	30,30	-0,26%	92	2.787,60
14.19.55	30,33	-0,16%	119	3.609,27
14.09.05	30,29	-0,30%	280	8.481,20
14.05.29	30,31	-0,23%	92	2.788,52
14.04.56	30,32	-0,20%	99	3.001,68
13.51.16	30,37	-0,03%	386	11.722,82
13.50.42	30,38	INV.	49	1.488,62
13.49.03	30,39	+0,03%	150	4.558,50
13.44.08	30,41	+0,10%	250	7.602,50
13.35.55	30,44	+0,20%	50	1.522,00
13.31.19	30,48	+0,33%	66	2.011,68
13.28.17	30,46	+0,26%	100	3.046,00
13.27.07	30,48	+0,33%	87	2.651,76
13.21.15	30,49	+0,36%	228	6.951,72
13.19.53	30,43	+0,16%	229	6.968,47
13.15.23	30,41	+0,10%	76	2.311,16
13.00.53	30,46	+0,26%	443	13.493,78
13.00.41	30,47	+0,30%	50	1.523,50
12.55.52	30,48	+0,33%	62	1.889,76

Ora	Valore	Var.%	Volume	Controvalore
12.54.11	30,49	+0,36%	50	1.524,50
12.50.27	30,53	+0,49%	169	5.159,57
12.36.00	30,51	+0,43%	72	2.196,72
12.34.27	30,52	+0,46%	207	6.317,64
12.32.37	30,57	+0,63%	2.018	61.690,26
12.32.37	30,56	+0,59%	228	6.967,68
12.31.35	30,52	+0,46%	562	17.152,24
12.24.18	30,56	+0,59%	150	4.584,00
12.21.07	30,60	+0,72%	60	1.836,00
12.08.26	30,54	+0,53%	550	16.797,00
11.54.43	30,52	+0,46%	71	2.166,92
11.40.03	30,48	+0,33%	194	5.913,12
11.36.08	30,53	+0,49%	1.220	37.246,60
11.25.57	30,48	+0,33%	122	3.718,56
11.16.36	30,49	+0,36%	82	2.500,18
10.26.22	30,55	+0,56%	257	7.851,35
10.22.41	30,58	+0,66%	100	3.058,00
10.21.59	30,57	+0,63%	100	3.057,00
10.21.08	30,59	+0,69%	228	6.974,52
10.09.00	30,52	+0,46%	550	16.786,00
10.05.55	30,46	+0,26%	684	20.834,64
9.00.06	30,31	-0,23%	33	1.000,23
9.00.04	30,34	-0,13%	1.063	32.251,42
17.35.02	30,38	INV.	116	3.524,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide