Milano 10-giu
0 0,00%
Nasdaq 10-giu
28.508 -1,98%
Dow Jones 10-giu
49.919 -1,87%
Londra 10-giu
10.255 +0,27%
Francoforte 10-giu
24.195 0,00%

L&G Robo Global Robotics And Automation Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: LSE - Domestic

32,595
-2,26%

valuta in USD

Ultimo aggiornamento: 10/06/2026
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
17.27.4932,59-2,28%590
17.26.0732,63-2,16%4.763
17.15.4932,50-2,55%47
17.14.0832,60-2,25%3.108
17.04.2732,74-1,83%247
17.02.0032,79-1,68%3.108
17.01.3932,77-1,74%350
17.00.3332,66-2,07%642
17.00.2932,65-2,10%81
17.00.2932,66-2,07%908
17.00.0732,70-1,95%540
16.59.5732,71-1,92%4.901
16.58.4632,70-1,95%591
16.58.2332,68-2,01%141
16.54.2532,91-1,32%150
16.51.4632,92-1,29%86
16.37.5733,05-0,90%1.000
16.34.4433,16-0,57%100
16.31.4433,04-0,93%100
16.24.2333,11-0,72%50
16.13.5133,17-0,54%50
16.12.3233,20-0,45%15
15.49.1933,19-0,48%50
15.34.4532,75-1,80%1.860
15.30.0832,87-1,44%922
14.40.2132,92-1,29%380
14.33.3133,03-0,96%140
14.31.0132,93-1,26%140
13.33.2532,60-2,25%142
13.26.4632,55-2,40%142
OraValoreVar.%Volume
13.26.4632,54-2,43%64
13.25.3632,52-2,49%15.349
13.15.5532,69-1,98%83
13.11.4432,68-2,01%150
13.07.4132,66-2,07%50
13.06.1432,55-2,40%142
13.04.4532,64-2,13%141
13.03.4032,80-1,65%350
13.01.1432,85-1,50%100
12.56.3532,84-1,53%50
11.13.3132,73-1,86%491
10.51.0932,80-1,65%163
10.02.4633,00-1,05%150
10.02.2733,02-0,99%758
9.48.2133,10-0,75%16
9.36.0633,12-0,69%100
9.08.5233,15-0,60%96
9.00.0033,18-0,51%275
9.00.0033,19-0,48%397
17.35.0033,35INV.694

(*) I dati sono limitati agli ultimi 100 contratti.

```