Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

La-Z-Boy Incorporated

Mercato: NYSE

41,54
+0,34%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0241,54+0,34%77.597
21.59.5941,55+0,36%580
21.59.5741,57+0,41%200
21.59.5741,56+0,39%200
21.59.3841,52+0,29%106
21.59.3641,50+0,24%200
21.59.3641,49+0,22%700
21.59.3341,475+0,18%300
21.59.3041,48+0,19%100
21.59.2741,455+0,13%100
21.59.2741,47+0,17%500
21.59.1241,475+0,18%100
21.59.1041,46+0,14%100
21.59.0941,47+0,17%1.022
21.59.0941,46+0,14%100
21.59.0941,47+0,17%200
21.59.0741,48+0,19%175
21.59.0641,50+0,24%100
21.59.0541,505+0,25%100
21.59.0241,49+0,22%100
21.59.0141,50+0,24%100
21.58.5341,48+0,19%100
21.58.4941,49+0,22%100
21.58.4541,51+0,27%690
21.58.3441,53+0,31%130
21.58.3141,51+0,27%100
21.58.3141,52+0,29%100
21.58.3141,53+0,31%100
21.58.3141,52+0,29%100
21.58.3141,53+0,31%100
OraValoreVar.%Volume
21.58.3141,50+0,24%200
21.58.3141,51+0,27%200
21.58.3141,50+0,24%200
21.58.3141,51+0,27%100
21.58.3141,50+0,24%100
21.58.3141,51+0,27%100
21.58.3141,50+0,24%100
21.58.3141,51+0,27%200
21.58.3141,50+0,24%503
21.58.3141,51+0,27%100
21.58.3141,50+0,24%100
21.58.3041,51+0,27%100
21.58.3041,52+0,29%210
21.58.1741,505+0,25%100
21.58.1641,49+0,22%100
21.58.0641,52+0,29%757
21.58.0641,56+0,39%100
21.58.0641,505+0,25%100
21.57.5541,545+0,35%600
21.57.4241,53+0,31%330
21.57.3641,535+0,33%100
21.57.3441,53+0,31%300
21.57.3441,56+0,39%518
21.57.3241,525+0,30%100
21.57.3241,56+0,39%200
21.57.1741,525+0,30%300
21.57.0041,485+0,21%1.105
21.57.0041,51+0,27%500
21.56.5741,50+0,24%100
21.56.5741,49+0,22%100
OraValoreVar.%Volume
21.56.5741,50+0,24%600
21.56.5441,495+0,23%100
21.56.5341,49+0,22%100
21.56.3641,425+0,06%100
21.56.3641,43+0,07%100
21.56.3341,425+0,06%500
21.56.3341,49+0,22%100
21.56.3341,50+0,24%100
21.56.3341,49+0,22%100
21.56.1541,425+0,06%100
21.56.1541,43+0,07%100
21.56.0641,4275+0,07%100
21.56.0641,4325+0,08%100
21.56.0141,425+0,06%500
21.55.3941,43+0,07%200
21.55.2341,47+0,17%100
21.55.1941,49+0,22%120
21.55.1941,51+0,27%400
21.55.1441,52+0,29%100
21.55.1441,53+0,31%100
21.55.1441,52+0,29%227
21.55.1441,54+0,34%119
21.55.0441,54+0,34%120
21.55.0441,52+0,29%100
21.54.3341,48+0,19%100
21.54.3341,45+0,12%100
21.54.3341,44+0,10%360
21.54.3341,43+0,07%100
21.54.3341,525+0,30%100
21.54.2041,41+0,02%900
OraValoreVar.%Volume
21.54.1041,39-0,02%300
21.54.1041,40INV.100
21.53.1741,38-0,05%100
21.53.1641,37-0,07%100
21.53.1641,36-0,10%901
21.53.1641,35-0,12%400
21.53.1641,33-0,17%275
21.53.1641,36-0,10%100
21.53.1341,3075-0,22%100
21.53.1241,35-0,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```