Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

La-Z-Boy Incorporated

Mercato: NYSE

35,5
+0,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0235,50INV.72.710
21.59.5535,485-0,04%100
21.59.5235,50INV.200
21.59.5235,495-0,01%300
21.59.4735,49-0,03%200
21.59.4535,51+0,03%800
21.59.3235,50INV.237
21.59.2535,51+0,03%1.256
21.59.1435,50INV.100
21.59.0135,48-0,06%100
21.58.5235,50INV.100
21.58.5035,495-0,01%900
21.58.5035,50INV.180
21.58.5035,495-0,01%300
21.58.3235,51+0,03%400
21.58.3135,50INV.100
21.58.3135,51+0,03%300
21.58.3135,50INV.200
21.58.2235,495-0,01%100
21.57.4835,49-0,03%200
21.57.4135,51+0,03%100
21.57.2635,49-0,03%560
21.57.2635,50INV.100
21.57.0535,49-0,03%100
21.57.0535,48-0,06%300
21.56.5735,495-0,01%100
21.56.5335,49-0,03%100
21.56.1835,51+0,03%100
21.56.0035,53+0,08%200
21.56.0035,52+0,06%100
OraValoreVar.%Volume
21.55.4535,52+0,06%1.400
21.55.3835,53+0,08%100
21.55.3635,54+0,11%100
21.55.3635,53+0,08%200
21.55.3235,545+0,13%100
21.55.3235,54+0,11%300
21.55.3235,545+0,13%100
21.55.3235,55+0,14%1.000
21.55.2035,535+0,10%200
21.55.0035,52+0,06%241
21.52.0235,545+0,13%100
21.52.0035,525+0,07%100
21.52.0035,545+0,13%100
21.52.0035,54+0,11%600
21.52.0035,515+0,04%200
21.51.5235,49-0,03%261
21.51.3035,51+0,03%300
21.51.2135,50INV.200
21.51.2135,49-0,03%100
21.51.2135,48-0,06%100
21.51.2135,49-0,03%200
21.50.1935,47-0,08%123
21.50.0335,465-0,10%400
21.50.0035,45-0,14%100
21.48.5735,465-0,10%100
21.48.5335,46-0,11%100
21.48.1135,45-0,14%100
21.47.1535,455-0,13%200
21.45.3735,45-0,14%100
21.44.4335,495-0,01%500
OraValoreVar.%Volume
21.44.4235,49-0,03%224
21.42.0535,47-0,08%400
21.41.3835,51+0,03%618
21.41.3035,49-0,03%830
21.38.3335,52+0,06%162
21.37.2035,495-0,01%100
21.37.2035,49-0,03%100
21.37.2035,485-0,04%100
21.37.1535,48-0,06%200
21.37.1535,46-0,11%100
21.37.1435,48-0,06%100
21.37.1435,46-0,11%200
21.37.1235,45-0,14%100
21.37.1235,44-0,17%114
21.37.1235,41-0,25%100
21.37.1235,44-0,17%200
21.37.1235,41-0,25%200
21.37.1235,39-0,31%100
21.37.1235,41-0,25%100
21.37.1235,40-0,28%100
21.37.1235,39-0,31%100
21.37.1235,40-0,28%350
21.37.1235,39-0,31%100
21.37.1235,40-0,28%2.142
21.36.2735,42-0,23%727
21.36.2735,43-0,20%200
21.34.3535,45-0,14%100
21.34.3535,44-0,17%100
21.34.3535,45-0,14%359
21.34.3435,42-0,23%300
OraValoreVar.%Volume
21.34.3435,435-0,18%100
21.34.3435,44-0,17%100
21.34.3435,43-0,20%100
21.34.3435,44-0,17%100
21.34.3435,43-0,20%100
21.34.3435,44-0,17%500
21.31.4535,465-0,10%100
21.28.0835,46-0,11%241
21.27.4935,472-0,08%144
21.27.2035,45-0,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```