Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

La-Z-Boy Incorporated

Mercato: NYSE

31,93
-2,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5731,93-0,03%100
20.59.5631,925-0,05%400
20.59.5431,92-0,06%500
20.59.5131,94INV.782
20.59.5031,95+0,03%747
20.59.4731,965+0,08%300
20.59.4731,98+0,13%200
20.59.4131,99+0,16%500
20.59.3631,985+0,14%100
20.59.3531,98+0,13%300
20.59.2831,975+0,11%300
20.59.1931,97+0,09%200
20.59.0331,98+0,13%100
20.59.0031,97+0,09%300
20.58.5831,965+0,08%327
20.58.3031,97+0,09%100
20.58.2931,98+0,13%100
20.58.2931,975+0,11%100
20.58.2531,975+0,11%100
20.58.1331,98+0,13%600
20.57.5131,99+0,16%100
20.57.0331,98+0,13%100
20.56.5631,99+0,16%200
20.56.5631,985+0,14%100
20.56.4331,98+0,13%100
20.56.1831,99+0,16%100
20.56.0332,02+0,25%500
20.56.0332,01+0,22%600
20.56.0232,03+0,28%800
20.55.2832,04+0,31%200
OraValoreVar.%Volume
20.55.2032,02+0,25%100
20.55.2032,01+0,22%100
20.54.5632,00+0,19%100
20.54.5532,005+0,20%100
20.54.2931,99+0,16%137
20.54.1432,01+0,22%100
20.53.4731,985+0,14%200
20.53.4331,99+0,16%100
20.53.3531,98+0,13%100
20.53.2531,965+0,08%100
20.52.5431,97+0,09%100
20.52.3931,96+0,06%100
20.51.5631,955+0,05%100
20.51.2731,97+0,09%100
20.50.3831,96+0,06%100
20.50.2331,97+0,09%100
20.50.1031,98+0,13%300
20.50.0131,95+0,03%200
20.50.0131,96+0,06%200
20.50.0131,97+0,09%200
20.50.0131,98+0,13%100
20.50.0131,99+0,16%200
20.50.0131,955+0,05%200
20.48.5431,995+0,17%300
20.48.1132,01+0,22%100
20.48.0931,995+0,17%100
20.47.4132,01+0,22%100
20.47.4031,99+0,16%100
20.46.2931,97+0,09%100
20.46.0731,98+0,13%200
OraValoreVar.%Volume
20.45.3732,00+0,19%300
20.45.2432,01+0,22%218
20.45.2232,02+0,25%405
20.45.0232,03+0,28%400
20.44.2432,045+0,33%100
20.44.2232,04+0,31%200
20.44.1332,05+0,34%100
20.43.2232,0475+0,34%100
20.43.0932,05+0,34%200
20.40.5732,035+0,30%200
20.40.4632,03+0,28%200
20.40.2632,045+0,33%325
20.36.1732,035+0,30%100
20.35.3632,03+0,28%100
20.35.2532,04+0,31%100
20.35.2532,06+0,38%200
20.35.2532,055+0,36%200
20.35.2532,06+0,38%100
20.35.2532,055+0,36%100
20.35.2532,05+0,34%100
20.35.2532,06+0,38%300
20.34.1832,07+0,41%200
20.33.5732,08+0,44%100
20.33.5632,07+0,41%172
20.33.3332,06+0,38%100
20.32.0532,05+0,34%100
20.30.4532,03+0,28%300
20.30.1532,04+0,31%100
20.29.4732,05+0,34%410
20.28.5532,06+0,38%305
OraValoreVar.%Volume
20.28.0332,035+0,30%100
20.28.0332,04+0,31%200
20.28.0332,05+0,34%100
20.25.5732,0414+0,32%102
20.25.5732,08+0,44%242
20.25.4032,06+0,38%100
20.25.2832,05+0,34%100
20.23.5432,07+0,41%200
20.21.0232,09+0,47%100
20.16.0732,10+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```