Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

La-Z-Boy Incorporated

Mercato: NYSE

29,88
-0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0229,88INV.109.900
21.59.5529,90+0,07%100
21.59.5529,895+0,05%200
21.59.5429,89+0,03%136
21.59.5429,90+0,07%411
21.59.5429,90+0,07%100
21.59.5129,89+0,03%1.700
21.59.4529,86-0,07%100
21.59.4029,845-0,12%200
21.59.3829,84-0,13%100
21.59.3429,835-0,15%100
21.59.3229,84-0,13%100
21.59.3229,85-0,10%100
21.59.3229,84-0,13%500
21.59.3229,845-0,12%200
21.59.3229,85-0,10%500
21.59.3129,86-0,07%1.401
21.59.2929,865-0,05%266
21.59.2929,87-0,03%200
21.59.2929,865-0,05%234
21.59.2929,87-0,03%2.555
21.59.2429,875-0,02%500
21.59.1629,87-0,03%200
21.59.1529,875-0,02%557
21.59.0729,88INV.429
21.59.0529,875-0,02%600
21.59.0029,87-0,03%1.100
21.58.5929,88INV.300
21.58.5929,875-0,02%200
21.58.5929,88INV.1.013
OraValoreVar.%Volume
21.58.5429,89+0,03%200
21.58.4629,885+0,02%100
21.58.4629,89+0,03%100
21.58.4529,88INV.1.100
21.58.3829,885+0,02%100
21.58.2929,88INV.900
21.58.1629,89+0,03%502
21.58.0929,88INV.100
21.58.0929,89+0,03%1.494
21.57.5629,90+0,07%728
21.57.5129,89+0,03%100
21.57.4729,90+0,07%1.300
21.57.3929,91+0,10%100
21.57.3929,92+0,13%100
21.57.3929,91+0,10%911
21.57.3929,92+0,13%1.077
21.57.3529,925+0,15%300
21.57.3329,92+0,13%131
21.57.3129,925+0,15%100
21.57.2629,93+0,17%100
21.57.1929,935+0,18%400
21.57.1929,94+0,20%600
21.57.1329,945+0,22%200
21.57.0829,945+0,22%300
21.57.0829,9465+0,22%159
21.57.0629,94+0,20%622
21.56.5729,935+0,18%497
21.56.5129,94+0,20%1.405
21.56.4929,93+0,17%345
21.56.3229,94+0,20%718
OraValoreVar.%Volume
21.56.3029,93+0,17%300
21.56.2929,92+0,13%5.151
21.56.2529,91+0,10%227
21.56.2529,92+0,13%400
21.56.0629,915+0,12%100
21.56.0629,92+0,13%1.168
21.56.0429,93+0,17%620
21.55.2329,935+0,18%628
21.55.1529,9393+0,20%168
21.55.1329,935+0,18%372
21.55.0629,93+0,17%100
21.55.0629,935+0,18%600
21.54.5829,93+0,17%500
21.54.4429,92+0,13%175
21.54.3929,93+0,17%300
21.54.2229,935+0,18%200
21.54.1729,94+0,20%320
21.54.1729,93+0,17%729
21.54.1029,925+0,15%900
21.54.1029,92+0,13%1.538
21.54.1029,93+0,17%200
21.54.1029,92+0,13%400
21.54.1029,93+0,17%725
21.54.0329,925+0,15%100
21.53.3929,91+0,10%100
21.53.3929,92+0,13%400
21.53.3929,92+0,13%200
21.53.0229,91+0,10%849
21.52.3629,92+0,13%849
21.52.3129,93+0,17%200
OraValoreVar.%Volume
21.52.1329,94+0,20%100
21.52.1129,945+0,22%200
21.52.1129,935+0,18%468
21.51.5629,94+0,20%167
21.51.5529,945+0,22%100
21.51.0629,95+0,23%849
21.51.0229,94+0,20%507
21.50.4629,95+0,23%100
21.50.4429,96+0,27%452
21.50.1829,965+0,28%715

(*) I dati sono limitati agli ultimi 100 contratti.

```