Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

La-Z-Boy Incorporated

Mercato: NYSE

32,33
-0,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.0932,33-0,98%200
17.26.5032,32-1,01%100
17.26.1732,325-1,00%100
17.26.1732,34-0,95%200
17.24.3732,32-1,01%100
17.22.5332,31-1,04%100
17.22.1132,33-0,98%100
17.21.5732,32-1,01%420
17.21.5332,27-1,16%225
17.21.5332,32-1,01%100
17.21.4532,35-0,92%100
17.21.4532,34-0,95%200
17.21.0332,35-0,92%100
17.19.4332,36-0,89%100
17.19.4332,365-0,87%100
17.17.0532,34-0,95%100
17.15.0932,38-0,83%100
17.14.4732,33-0,98%100
17.13.0032,35-0,92%100
17.13.0032,34-0,95%300
17.13.0032,32-1,01%100
17.13.0032,34-0,95%108
17.12.1432,305-1,06%100
17.11.2032,295-1,09%201
17.10.1032,275-1,15%100
17.09.3932,245-1,24%100
17.09.3932,22-1,32%100
17.08.3532,31-1,04%154
17.07.4632,28-1,13%208
17.07.1132,26-1,19%300
OraValoreVar.%Volume
17.05.5232,28-1,13%100
17.05.5232,27-1,16%101
17.05.5232,28-1,13%300
17.05.5032,265-1,18%200
17.05.4432,26-1,19%200
17.05.3232,25-1,23%100
17.05.3232,27-1,16%100
17.02.1632,25-1,23%100
17.02.0932,30-1,07%200
17.01.4032,26-1,19%100
17.01.3432,25-1,23%100
17.00.5632,24-1,26%100
17.00.5632,25-1,23%250
16.58.3132,24-1,26%200
16.58.2632,215-1,33%102
16.58.1032,24-1,26%209
16.58.0932,235-1,27%200
16.57.5732,23-1,29%308
16.57.3732,22-1,32%100
16.56.2832,20-1,38%100
16.56.2832,21-1,35%200
16.55.3732,16-1,50%100
16.55.3732,165-1,49%100
16.55.3732,16-1,50%100
16.55.3332,17-1,47%102
16.55.3332,13-1,59%308
16.55.2232,11-1,65%400
16.55.2232,12-1,62%200
16.53.4632,07-1,78%500
16.53.3932,06-1,81%100
OraValoreVar.%Volume
16.51.3432,01-1,96%101
16.50.2632,105-1,67%100
16.50.0132,04-1,87%300
16.50.0032,07-1,78%400
16.49.4332,09-1,72%100
16.47.4732,10-1,68%100
16.42.0932,13-1,59%200
16.42.0232,14-1,56%380
16.42.0232,11-1,65%109
16.41.0632,08-1,75%100
16.38.2232,14-1,56%100
16.38.2232,15-1,53%466
16.38.2232,16-1,50%100
16.38.2232,15-1,53%323
16.37.4832,19-1,41%100
16.37.0032,18-1,44%100
16.35.2932,20-1,38%100
16.35.2532,18-1,44%209
16.35.2432,17-1,47%300
16.32.0432,15-1,53%100
16.30.0932,16-1,50%755
16.30.0532,15-1,53%304
16.28.1232,14-1,56%400
16.27.5032,13-1,59%100
16.24.4232,14-1,56%200
16.24.4232,13-1,59%100
16.24.3732,1375-1,57%100
16.24.3632,12-1,62%205
16.24.3632,11-1,65%219
16.24.3632,12-1,62%100
OraValoreVar.%Volume
16.24.3632,11-1,65%400
16.24.3632,075-1,76%114
16.23.4032,035-1,88%100
16.22.3132,14-1,56%100
16.21.5532,12-1,62%300
16.21.5332,125-1,61%100
16.21.0032,08-1,75%315
16.20.5932,10-1,68%100
16.20.5132,09-1,72%100
16.18.1232,08-1,75%809

(*) I dati sono limitati agli ultimi 100 contratti.

```