Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

La-Z-Boy Incorporated

Mercato: NYSE

40,95
+0,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0340,95INV.813.339
21.59.5940,94-0,02%100
21.59.5940,95INV.726
21.59.5940,94-0,02%100
21.59.5940,95INV.100
21.59.5940,955+0,01%100
21.59.5940,95INV.100
21.59.5940,96+0,02%100
21.59.5940,95INV.100
21.59.5840,94-0,02%100
21.59.5840,96+0,02%500
21.59.5840,94-0,02%1.400
21.59.5840,93-0,05%300
21.59.5840,94-0,02%200
21.59.5840,96+0,02%100
21.59.5840,94-0,02%200
21.59.5740,965+0,04%100
21.59.5740,94-0,02%500
21.59.5640,97+0,05%200
21.59.5640,94-0,02%500
21.59.5640,95INV.200
21.59.5540,985+0,09%300
21.59.5540,97+0,05%403
21.59.5440,985+0,09%941
21.59.5341,01+0,15%100
21.59.5241,02+0,17%200
21.59.5141,025+0,18%200
21.59.5141,02+0,17%4.261
21.59.5141,015+0,16%200
21.59.5141,025+0,18%100
OraValoreVar.%Volume
21.59.5141,035+0,21%100
21.59.5141,025+0,18%400
21.59.5041,035+0,21%100
21.59.5041,025+0,18%400
21.59.5041,02+0,17%100
21.59.5041,03+0,20%2.474
21.59.5041,045+0,23%300
21.59.5041,03+0,20%900
21.59.4941,08+0,32%200
21.59.4941,07+0,29%214
21.59.4741,09+0,34%100
21.59.4441,13+0,44%200
21.59.4241,08+0,32%2.512
21.59.4141,07+0,29%200
21.59.4141,08+0,32%200
21.59.4141,07+0,29%118
21.59.4141,08+0,32%3.502
21.59.3441,07+0,29%184
21.59.3241,06+0,27%600
21.59.3141,10+0,37%100
21.59.3141,09+0,34%456
21.59.3041,15+0,49%100
21.59.3041,13+0,44%100
21.59.3041,15+0,49%324
21.59.3041,13+0,44%300
21.59.3041,11+0,39%100
21.59.3041,15+0,49%100
21.59.3041,14+0,46%400
21.59.3041,13+0,44%100
21.59.3041,11+0,39%100
OraValoreVar.%Volume
21.59.3041,13+0,44%100
21.59.3041,125+0,43%200
21.59.3041,18+0,56%100
21.59.3041,14+0,46%200
21.59.3041,15+0,49%540
21.59.3041,16+0,51%200
21.59.3041,18+0,56%100
21.59.3041,13+0,44%100
21.59.3041,15+0,49%300
21.59.3041,16+0,51%100
21.59.3041,18+0,56%200
21.59.3041,15+0,49%300
21.59.3041,16+0,51%100
21.59.3041,15+0,49%100
21.59.3041,16+0,51%100
21.59.3041,15+0,49%100
21.59.3041,16+0,51%100
21.59.3041,18+0,56%100
21.59.3041,15+0,49%200
21.59.3041,14+0,46%100
21.59.3041,15+0,49%940
21.59.3041,16+0,51%500
21.59.3041,18+0,56%100
21.59.3041,15+0,49%400
21.59.3041,16+0,51%100
21.59.3041,18+0,56%100
21.59.2841,20+0,61%100
21.59.1541,18+0,56%120
21.59.1541,16+0,51%400
21.59.1341,18+0,56%100
OraValoreVar.%Volume
21.59.1341,185+0,57%100
21.59.1341,18+0,56%200
21.59.1341,17+0,54%100
21.59.1341,165+0,53%100
21.59.1341,17+0,54%700
21.59.1341,16+0,51%100
21.59.1341,165+0,53%200
21.59.1341,16+0,51%100
21.59.1341,165+0,53%200
21.59.1341,16+0,51%12.831

(*) I dati sono limitati agli ultimi 100 contratti.

```