Laboratory Corporation Of America Holdings

Mercato: NYSE

206,93

+4,30%

valuta in USD

Ultimo aggiornamento: 29/04/2024 18.05
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.42.17	206,99	+4,33	100	20.699
17.42.15	207,045	+4,36	100	20.705
17.42.12	206,96	+4,31	300	62.088
17.42.03	206,875	+4,27	100	20.688
17.41.57	206,87	+4,27	200	41.374
17.41.57	207,02	+4,34	100	20.702
17.41.40	206,995	+4,33	100	20.700
17.41.30	206,845	+4,26	200	41.369
17.41.02	206,85	+4,26	100	20.685
17.41.00	206,855	+4,26	100	20.686
17.40.59	206,845	+4,26	100	20.685
17.40.43	206,765	+4,22	200	41.353
17.40.06	206,875	+4,27	100	20.688
17.39.59	206,87	+4,27	200	41.374
17.39.58	206,75	+4,21	100	20.675
17.39.58	206,87	+4,27	100	20.687
17.39.52	206,88	+4,27	100	20.688
17.39.52	206,89	+4,28	400	82.756
17.39.51	207,09	+4,38	100	20.709
17.39.51	207,02	+4,34	100	20.702
17.39.50	207,03	+4,35	100	20.703
17.39.47	207,025	+4,35	245	50.721
17.39.30	207,13	+4,40	100	20.713
17.39.30	207,12	+4,40	100	20.712
17.39.21	207,105	+4,39	100	20.711
17.39.13	206,96	+4,31	100	20.696
17.39.12	206,965	+4,32	100	20.697
17.39.05	206,97	+4,32	100	20.697
17.38.49	206,95	+4,31	100	20.695
17.38.49	207,045	+4,36	100	20.705

```