Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Lacroix

ISIN: FR0000066607 - Mercato: Euronext - Paris

16,9
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1216,90INV.103
17.28.1016,85-0,30%71
17.20.3716,70-1,18%59
17.19.2616,85-0,30%71
17.17.4616,90INV.8
17.05.2416,70-1,18%614
17.02.3716,85-0,30%50
16.45.3816,90INV.20
16.37.3116,80-0,59%59
16.22.0416,70-1,18%12
15.59.5116,65-1,48%50
15.49.0016,90INV.2
15.47.0016,65-1,48%30
15.45.3216,70-1,18%59
15.25.4216,90INV.70
15.22.5016,80-0,59%95
15.21.2816,70-1,18%15
14.59.0816,80-0,59%100
14.54.5616,75-0,89%50
14.48.2016,80-0,59%100
14.28.2316,95+0,30%6
14.18.0016,70-1,18%50
14.17.3816,75-0,89%50
14.16.5116,90INV.69
14.16.5116,80-0,59%271
14.15.2917,00+0,59%10
14.14.2616,85-0,30%30
13.57.5117,00+0,59%1
13.49.5816,90INV.1
13.22.3517,00+0,59%376
OraValoreVar.%Volume
12.41.1917,10+1,18%64
12.04.3217,00+0,59%21
12.03.1817,10+1,18%2
11.59.0617,00+0,59%75
11.49.3517,10+1,18%48
11.42.4917,00+0,59%50
11.39.5117,10+1,18%1
11.30.1717,00+0,59%5
11.20.0917,10+1,18%29
11.16.3217,05+0,89%19
11.13.0517,10+1,18%194
11.13.0517,05+0,89%448
11.04.4817,00+0,59%40
11.04.0317,05+0,89%89
11.01.3316,80-0,59%69
10.51.4116,90INV.2
10.51.4117,00+0,59%469
10.51.4116,75-0,89%79
10.29.1817,15+1,48%25
10.29.1817,10+1,18%75
10.28.3517,25+2,07%20
10.27.4317,10+1,18%550
10.26.1917,15+1,48%200
10.24.4517,10+1,18%10
10.20.3217,20+1,78%492
10.20.3117,05+0,89%533
10.18.0417,15+1,48%15
10.17.4716,75-0,89%5
10.16.3617,15+1,48%50
10.16.0816,75-0,89%247
OraValoreVar.%Volume
10.16.0816,80-0,59%373
10.16.0816,95+0,30%30
10.15.3317,20+1,78%1.491
10.15.3117,15+1,48%105
10.15.3117,10+1,18%265
10.11.0017,00+0,59%100
10.09.2717,10+1,18%61
10.08.3017,05+0,89%61
10.08.3017,00+0,59%84
10.06.0617,10+1,18%308
10.05.4817,00+0,59%100
10.04.4516,75-0,89%15
10.03.5816,825-0,44%66
10.03.5816,65-1,48%84
10.03.4817,00+0,59%5
10.00.4717,10+1,18%21
9.58.1417,00+0,59%70
9.53.5916,95+0,30%34
9.52.1816,90INV.278
9.52.1816,85-0,30%86
9.52.1817,00+0,59%257
9.48.1216,80-0,59%5
9.47.3716,70-1,18%50
9.46.4816,80-0,59%10
9.44.2916,90INV.10
9.42.3016,75-0,89%121
9.38.2416,55-2,07%4
9.37.5716,725-1,04%10
9.37.2516,60-1,78%100
9.34.0316,80-0,59%100
OraValoreVar.%Volume
9.33.2916,85-0,30%45
9.33.2916,90INV.6
9.33.0016,95+0,30%40
9.32.0417,00+0,59%200
9.31.5617,10+1,18%20
9.30.5017,05+0,89%25
9.29.4517,15+1,48%15
9.19.4117,20+1,78%2
9.18.5917,15+1,48%100
9.18.5017,00+0,59%18

(*) I dati sono limitati agli ultimi 100 contratti.

```