Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Lacroix

ISIN: FR0000066607 - Mercato: Euronext - Paris

15,9
-5,36%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1415,90-5,36%470
17.12.2316,10-4,17%20
17.07.1516,05-4,46%7
17.07.1516,00-4,76%14
17.03.3916,10-4,17%30
16.59.0616,15-3,87%100
16.23.2416,05-4,46%82
16.23.2416,10-4,17%18
16.22.4115,95-5,06%194
16.17.0915,90-5,36%10
16.16.3915,70-6,55%292
16.16.0515,75-6,25%130
16.15.4515,95-5,06%10
16.13.5116,00-4,76%201
16.05.5916,20-3,57%235
15.58.5415,80-5,95%60
15.56.1515,80-5,95%20
15.56.1515,75-6,25%40
15.49.1015,90-5,36%1
15.13.2816,00-4,76%91
14.22.3716,25-3,27%14
14.20.0416,10-4,17%129
14.20.0316,20-3,57%26
13.35.4016,25-3,27%135
13.28.4316,30-2,98%325
13.28.2616,40-2,38%20
12.00.5816,50-1,79%309
10.26.5116,60-1,19%10
9.34.3716,45-2,08%377
9.14.1916,50-1,79%20
OraValoreVar.%Volume
9.00.2916,60-1,19%167
17.55.0016,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```