Milano 17:35
51.682 +1,01%
Nasdaq 21:54
30.322 +1,84%
Dow Jones 21:54
52.321 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Lakefront Biotherapeutics

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

26,22
+2,02%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2426,22+2,02%26.767
17.26.3126,26+2,18%137
17.26.3126,28+2,26%197
17.24.0826,24+2,10%1.306
17.22.3526,26+2,18%137
17.22.3426,24+2,10%500
17.17.2526,20+1,95%10
17.14.0826,22+2,02%924
17.11.4326,26+2,18%4
17.11.0926,28+2,26%10
17.11.0826,26+2,18%200
17.11.0826,20+1,95%100
17.11.0826,22+2,02%100
17.11.0826,24+2,10%60
17.11.0826,22+2,02%84
17.11.0826,20+1,95%105
17.08.0926,14+1,71%949
17.08.0526,12+1,63%48
17.06.5226,06+1,40%16
16.56.3826,04+1,32%208
16.54.3226,00+1,17%293
16.54.3226,02+1,25%219
16.53.2925,96+1,01%120
16.51.1125,98+1,09%174
16.49.2026,00+1,17%654
16.46.2126,05+1,36%74
16.46.2126,02+1,25%1.158
16.29.2326,06+1,40%249
16.27.4326,12+1,63%66
16.27.4226,10+1,56%178
OraValoreVar.%Volume
16.27.1426,06+1,40%131
16.27.1426,08+1,48%850
16.18.4826,14+1,71%602
16.18.4826,12+1,63%242
16.18.3626,22+2,02%126
16.17.0326,24+2,10%10
16.17.0226,20+1,95%4
16.17.0226,18+1,87%62
16.17.0226,14+1,71%730
16.13.2726,12+1,63%9
16.13.2726,06+1,40%288
15.56.2226,12+1,63%24
15.56.1026,16+1,79%77
15.56.0126,20+1,95%25
15.53.0826,24+2,10%56
15.52.4826,24+2,10%86
15.52.4826,20+1,95%81
15.52.4826,26+2,18%10
15.52.4726,22+2,02%827
15.52.4726,20+1,95%249
15.52.4726,18+1,87%122
15.52.3726,14+1,71%471
15.51.4726,20+1,95%120
15.46.4526,14+1,71%372
15.46.0726,22+2,02%20
15.42.2526,16+1,79%48
15.41.4026,22+2,02%12
15.37.5926,18+1,87%24
15.36.5126,12+1,63%21
15.36.2426,18+1,87%163
OraValoreVar.%Volume
15.36.0226,20+1,95%10
15.36.0126,16+1,79%100
15.36.0126,08+1,48%141
15.31.3326,02+1,25%179
15.31.2826,04+1,32%139
15.31.2826,10+1,56%153
15.31.2826,00+1,17%132
15.31.2826,08+1,48%109
15.31.2326,00+1,17%68
15.31.1926,06+1,40%380
15.31.1926,10+1,56%245
15.31.1926,14+1,71%201
15.30.0126,20+1,95%1.085
15.29.5926,26+2,18%46
15.29.3026,28+2,26%13
15.16.3726,34+2,49%21
15.07.0726,28+2,26%500
15.06.1926,32+2,41%402
15.00.2926,36+2,57%78
14.52.3626,32+2,41%30
14.47.5026,30+2,33%180
14.47.1426,38+2,65%71
14.47.1426,40+2,72%10
14.47.1426,36+2,57%163
14.47.1426,36+2,57%100
14.47.1326,28+2,26%7
14.47.1326,34+2,49%220
14.47.1326,38+2,65%59
14.47.1326,26+2,18%2.903
14.47.1326,28+2,26%376
OraValoreVar.%Volume
14.47.1326,30+2,33%614
14.47.1326,32+2,41%114
14.47.1326,34+2,49%464
14.47.1326,42+2,80%83
14.47.1326,44+2,88%85
14.47.1326,46+2,96%342
14.47.1326,48+3,04%125
14.47.1326,50+3,11%330
14.40.5326,56+3,35%409
14.40.4626,58+3,42%216

(*) I dati sono limitati agli ultimi 100 contratti.

```