Lakefront Biotherapeutics

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

30,18

-2,77%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	30,18	-2,77%	21.798	657.863,64
17.29.55	30,22	-2,64%	465	14.052,30
17.29.55	30,20	-2,71%	465	14.043,00
17.29.55	30,18	-2,77%	55	1.659,90
17.29.55	30,16	-2,84%	129	3.890,64
17.29.55	30,18	-2,77%	407	12.283,26
17.29.55	30,16	-2,84%	129	3.890,64
17.29.55	30,20	-2,71%	64	1.932,80
17.29.12	30,10	-3,03%	11	331,10
17.22.09	30,14	-2,90%	268	8.077,52
17.20.26	30,16	-2,84%	59	1.779,44
17.12.30	30,12	-2,96%	47	1.415,64
17.12.30	30,10	-3,03%	53	1.595,30
17.05.18	30,14	-2,90%	71	2.139,94
17.04.40	30,12	-2,96%	269	8.102,28
17.00.46	30,18	-2,77%	24	724,32
16.59.06	30,14	-2,90%	96	2.893,44
16.59.06	30,12	-2,96%	125	3.765,00
16.58.09	30,18	-2,77%	50	1.509,00
16.55.54	30,16	-2,84%	14	422,24
16.54.28	30,18	-2,77%	239	7.213,02
16.54.04	30,22	-2,64%	111	3.354,42
16.49.59	30,30	-2,38%	350	10.605,00
16.48.53	30,24	-2,58%	24	725,76
16.43.27	30,26	-2,51%	4	121,04
16.40.08	30,30	-2,38%	30	909,00
16.38.09	30,32	-2,32%	87	2.637,84
16.33.10	30,30	-2,38%	244	7.393,20
16.31.22	30,16	-2,84%	475	14.326,00
16.31.22	30,14	-2,90%	33	994,62

Ora	Valore	Var.%	Volume	Controvalore
16.27.27	30,12	-2,96%	13	391,56
16.23.06	30,10	-3,03%	13	391,30
16.21.30	30,06	-3,16%	100	3.006,00
16.21.30	30,08	-3,09%	70	2.105,60
16.16.18	30,12	-2,96%	200	6.024,00
16.16.08	30,04	-3,22%	25	751,00
16.15.13	30,06	-3,16%	94	2.825,64
16.12.52	30,06	-3,16%	163	4.899,78
16.12.52	30,08	-3,09%	1.122	33.749,76
16.12.49	30,04	-3,22%	1.143	34.335,72
16.12.48	30,00	-3,35%	460	13.800,00
16.12.48	30,02	-3,29%	240	7.204,80
16.12.47	30,10	-3,03%	100	3.010,00
16.12.47	30,04	-3,22%	100	3.004,00
16.12.47	30,10	-3,03%	163	4.906,30
16.12.47	30,14	-2,90%	221	6.660,94
16.12.47	30,10	-3,03%	1.570	47.257,00
16.12.47	30,12	-2,96%	1.860	56.023,20
16.12.47	30,14	-2,90%	735	22.152,90
16.12.47	30,16	-2,84%	835	25.183,60
16.11.45	30,18	-2,77%	26	784,68
16.10.43	30,20	-2,71%	338	10.207,60
16.10.32	30,22	-2,64%	140	4.230,80
16.10.23	30,24	-2,58%	93	2.812,32
16.06.53	30,22	-2,64%	13	392,86
16.01.56	30,20	-2,71%	216	6.523,20
16.01.20	30,18	-2,77%	242	7.303,56
16.01.20	30,24	-2,58%	178	5.382,72
16.01.20	30,26	-2,51%	93	2.814,18
16.00.54	30,28	-2,45%	20	605,60

Ora	Valore	Var.%	Volume	Controvalore
16.00.54	30,30	-2,38%	128	3.878,40
16.00.54	30,32	-2,32%	104	3.153,28
15.59.59	30,36	-2,19%	1.037	31.483,32
15.59.59	30,34	-2,26%	90	2.730,60
15.59.51	30,32	-2,32%	6	181,92
15.59.25	30,36	-2,19%	72	2.185,92
15.59.02	30,42	-2,00%	200	6.084,00
15.52.23	30,18	-2,77%	213	6.428,34
15.52.19	30,10	-3,03%	37	1.113,70
15.52.19	30,12	-2,96%	1.365	41.113,80
15.52.19	30,14	-2,90%	1.613	48.615,82
15.52.19	30,16	-2,84%	197	5.941,52
15.52.19	30,18	-2,77%	76	2.293,68
15.47.49	30,12	-2,96%	30	903,60
15.45.43	30,10	-3,03%	120	3.612,00
15.45.43	30,12	-2,96%	37	1.114,44
15.45.43	30,08	-3,09%	841	25.297,28
15.45.25	30,08	-3,09%	140	4.211,20
15.45.25	30,10	-3,03%	560	16.856,00
15.45.25	30,10	-3,03%	87	2.618,70
15.45.24	30,14	-2,90%	100	3.014,00
15.45.24	30,18	-2,77%	192	5.794,56
15.42.45	30,20	-2,71%	1	30,20
15.41.23	30,22	-2,64%	11	332,42
15.40.18	30,26	-2,51%	145	4.387,70
15.39.02	30,18	-2,77%	17	513,06
15.37.40	30,22	-2,64%	90	2.719,80
15.37.00	30,20	-2,71%	299	9.029,80
15.37.00	30,18	-2,77%	45	1.358,10
15.36.08	30,26	-2,51%	107	3.237,82

Ora	Valore	Var.%	Volume	Controvalore
15.35.44	30,24	-2,58%	79	2.388,96
15.35.42	30,22	-2,64%	474	14.324,28
15.35.42	30,24	-2,58%	126	3.810,24
15.35.41	30,26	-2,51%	200	6.052,00
15.35.41	30,34	-2,26%	78	2.366,52
15.34.19	30,40	-2,06%	23	699,20
15.33.02	30,42	-2,00%	170	5.171,40
15.33.02	30,44	-1,93%	4	121,76
15.33.02	30,42	-2,00%	677	20.594,34
15.33.01	30,30	-2,38%	48	1.454,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide