Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Lakefront Biotherapeutics

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

25,98
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.1825,98INV.19.359
17.29.1726,04+0,23%10
17.28.0626,06+0,31%82
17.28.0626,04+0,23%246
17.27.5926,02+0,15%221
17.27.5626,04+0,23%260
17.23.0326,02+0,15%80
17.22.4026,04+0,23%100
17.22.3826,02+0,15%304
17.22.3726,04+0,23%88
17.22.3726,02+0,15%169
17.18.5926,04+0,23%103
17.16.4226,02+0,15%112
17.16.4126,00+0,08%674
17.16.4126,02+0,15%674
17.16.4126,00+0,08%268
17.13.2225,96-0,08%69
17.13.2225,98INV.278
17.11.1525,94-0,15%100
17.07.4525,96-0,08%130
17.07.4525,94-0,15%603
17.06.4825,92-0,23%128
17.06.4825,94-0,15%341
17.02.5225,98INV.242
16.59.4726,00+0,08%358
16.57.0126,04+0,23%126
16.57.0126,02+0,15%399
16.57.0026,00+0,08%150
16.56.4726,02+0,15%154
16.56.3125,99+0,04%75
OraValoreVar.%Volume
16.54.1426,00+0,08%84
16.53.5225,98INV.183
16.53.4226,00+0,08%203
16.50.1625,98INV.641
16.45.4725,96-0,08%267
16.43.2825,92-0,23%303
16.43.2425,90-0,31%518
16.42.0725,84-0,54%300
16.42.0725,88-0,38%267
16.41.1425,88-0,38%590
16.40.2125,90-0,31%67
16.35.0625,88-0,38%116
16.32.2425,92-0,23%300
16.30.3625,94-0,15%123
16.28.5025,92-0,23%204
16.28.5025,90-0,31%177
16.28.4925,90-0,31%408
16.26.3025,88-0,38%93
16.23.4125,84-0,54%99
16.23.3625,84-0,54%154
16.23.3625,86-0,46%261
16.23.3625,88-0,38%59
16.23.3625,90-0,31%797
16.23.3625,80-0,69%45
16.22.3825,94-0,15%282
16.22.3825,96-0,08%595
16.21.2925,90-0,31%32
16.15.3825,92-0,23%85
16.15.2025,90-0,31%139
16.01.2825,92-0,23%483
OraValoreVar.%Volume
15.59.2926,00+0,08%3
15.59.2926,04+0,23%42
15.58.5025,94-0,15%100
15.58.5025,96-0,08%498
15.58.5025,94-0,15%303
15.58.0725,88-0,38%61
15.58.0725,92-0,23%96
15.58.0625,88-0,38%547
15.58.0625,90-0,31%500
15.56.1825,88-0,38%101
15.56.1825,85-0,50%68
15.56.1825,90-0,31%170
15.56.1825,88-0,38%181
15.53.5825,86-0,46%829
15.53.5825,84-0,54%148
15.52.3925,89-0,35%65
15.48.3025,84-0,54%369
15.46.3325,76-0,85%128
15.44.1025,74-0,92%51
15.44.1025,72-1,00%500
15.43.4225,70-1,08%160
15.42.0525,64-1,31%77
15.38.5125,66-1,23%71
15.37.2925,64-1,31%50
15.37.0425,62-1,39%15
15.36.1125,66-1,23%68
15.34.1825,64-1,31%145
15.33.2225,59-1,50%59
15.33.1125,60-1,46%276
15.32.5425,62-1,39%230
OraValoreVar.%Volume
15.32.3125,68-1,15%252
15.32.3125,66-1,23%100
15.32.2525,70-1,08%48
15.32.0225,66-1,23%154
15.31.2425,60-1,46%1.948
15.31.2425,54-1,69%253
15.31.2425,52-1,77%184
15.30.2925,50-1,85%407
15.30.2925,42-2,16%220
15.30.2925,44-2,08%96

(*) I dati sono limitati agli ultimi 100 contratti.

```