Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Lakefront Biotherapeutics

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

23,9
-1,65%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.25.1523,90-1,65%1.163
17.24.3323,96-1,40%33
17.24.3323,92-1,56%33
17.24.3223,92-1,56%33
17.24.3223,98-1,32%99
17.24.3223,96-1,40%146
17.22.0423,94-1,48%9
17.17.1823,92-1,56%35
17.14.1123,90-1,65%389
17.09.1323,88-1,73%94
17.05.0623,90-1,65%310
17.03.0423,88-1,73%693
16.57.0023,86-1,81%31
16.56.5823,84-1,89%21
16.53.2123,88-1,73%417
16.52.0123,86-1,81%1.868
16.51.3723,88-1,73%357
16.47.3223,84-1,89%75
16.43.2723,88-1,73%941
16.42.3623,90-1,65%21
16.39.1823,88-1,73%372
16.39.1723,90-1,65%151
16.38.5323,88-1,73%40
16.37.5023,90-1,65%85
16.36.2823,86-1,81%3
16.35.0923,90-1,65%141
16.31.0423,86-1,81%220
16.18.2923,88-1,73%77
16.15.2223,82-1,98%49
16.15.2223,84-1,89%100
OraValoreVar.%Volume
16.13.1723,84-1,89%803
16.07.4923,86-1,81%331
16.07.1923,84-1,89%300
16.07.1923,82-1,98%100
16.07.1923,80-2,06%100
16.07.1923,82-1,98%333
16.07.1923,80-2,06%67
16.07.1923,78-2,14%222
16.04.5023,74-2,30%597
16.04.5023,72-2,39%903
16.02.4823,76-2,22%2
16.02.4123,80-2,06%1.751
16.02.4123,82-1,98%919
16.02.4123,78-2,14%17
15.55.3323,88-1,73%7
15.55.3323,86-1,81%35
15.49.3223,82-1,98%958
15.48.0723,78-2,14%392
15.45.4023,82-1,98%308
15.45.4023,84-1,89%519
15.44.1623,90-1,65%462
15.40.1123,94-1,48%339
15.40.0923,92-1,56%100
15.40.0023,90-1,65%514
15.35.2123,92-1,56%179
15.34.2823,94-1,48%16
15.34.2324,02-1,15%1.090
15.34.2324,00-1,23%184
15.33.0524,10-0,82%156
15.33.0224,04-1,07%511
OraValoreVar.%Volume
15.33.0224,02-1,15%62
15.33.0224,00-1,23%458
15.30.0523,92-1,56%1
15.28.1423,98-1,32%177
15.28.0024,00-1,23%278
15.27.5024,10-0,82%240
15.27.5024,06-0,99%121
15.27.5024,04-1,07%35
15.27.5024,02-1,15%574
15.27.5024,00-1,23%533
15.27.5024,02-1,15%95
15.27.4123,94-1,48%10
15.27.4023,96-1,40%196
15.27.4023,98-1,32%67
15.27.4024,00-1,23%650
15.25.1024,04-1,07%152
15.25.0024,08-0,91%151
15.25.0024,06-0,99%45
15.12.0624,10-0,82%426
15.05.5624,08-0,91%19
14.57.5124,10-0,82%75
14.54.2824,12-0,74%315
14.47.5624,16-0,58%27
14.45.0624,18-0,49%119
14.22.0924,20-0,41%98
14.21.0924,16-0,58%20
14.09.0924,20-0,41%459
14.09.0924,18-0,49%169
14.09.0924,16-0,58%682
13.39.0824,14-0,66%750
OraValoreVar.%Volume
13.25.0124,16-0,58%162
13.23.0224,22-0,33%531
13.22.5024,24-0,25%324
13.08.0524,20-0,41%20
12.42.0324,16-0,58%314
12.40.1324,18-0,49%200
12.37.2624,22-0,33%200
12.18.1524,20-0,41%946
12.18.1524,18-0,49%100
11.30.2724,22-0,33%31

(*) I dati sono limitati agli ultimi 100 contratti.

```