Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lakeside

Mercato: NASDAQ - National

0,549
-12,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.41,549+2,08%217
21.59.39,54+0,41%200
21.50.34,5381+0,06%111
21.49.54,5602+4,17%110
21.45.32,5331-0,87%100
21.39.39,552+2,64%100
20.49.40,5603+4,18%1.000
20.45.09,5303-1,39%100
20.43.39,5203-3,25%100
20.43.37,5155-4,15%200
20.43.18,5303-1,39%100
20.42.45,5602+4,17%100
20.42.10,5547+3,14%200
20.42.06,551+2,45%100
20.41.55,562+4,50%128
20.41.55,57+5,99%100
20.41.55,5701+6,01%210
20.41.55,57+5,99%220
20.41.55,5603+4,18%1.100
20.41.54,5701+6,01%100
20.40.18,57+5,99%250
20.25.48,59+9,71%155
20.16.44,57+5,99%100
20.16.14,5702+6,02%100
19.55.52,6126+13,91%100
18.00.33,59+9,71%1.000
18.00.33,59+9,71%100
18.00.33,5942+10,49%100
17.53.42,60+11,57%487
17.51.35,6127+13,93%100
OraValoreVar.%Volume
17.47.21,5923+10,13%100
16.25.41,60+11,57%491
16.20.20,6003+11,62%498
16.20.18,601+11,75%100
15.35.10,6128+13,95%823
15.35.06,601+11,75%100
21.56.59,6243+16,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```