Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Lakeside

Mercato: NASDAQ - National

0,426
-6,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4261-6,47%557
21.58.32,4205-7,70%300
21.58.32,4204-7,73%1.500
21.58.32,4205-7,70%900
21.58.32,4209-7,62%100
21.58.32,421-7,59%300
21.58.32,4209-7,62%100
21.58.32,421-7,59%684
21.58.32,4204-7,73%142
21.55.56,435-4,52%100
21.55.14,4106-9,88%300
21.55.03,4361-4,28%1.504
21.55.01,4268-6,32%200
21.55.01,4269-6,30%200
21.55.00,4207-7,66%200
21.55.00,4208-7,64%367
21.55.00,4207-7,66%400
21.54.11,4106-9,88%475
21.52.20,4208-7,64%3.209
21.52.19,4204-7,73%100
21.52.01,4209-7,62%100
21.51.56,4237-7,00%600
21.51.54,4204-7,73%700
21.51.51,4237-7,00%500
21.51.47,4204-7,73%400
21.51.43,4237-7,00%300
21.51.38,4269-6,30%200
21.51.38,4268-6,32%100
21.51.37,4236-7,02%1.200
21.50.10,4055-11,00%100
OraValoreVar.%Volume
21.46.03,4269-6,30%100
21.42.40,4203-7,75%300
21.42.25,4202-7,77%200
21.40.13,426-6,50%100
21.34.37,4003-12,14%670
21.30.13,4002-12,16%1.037
21.25.13,4003-12,14%110
21.24.49,405-11,11%689
21.19.44,4051-11,08%266
21.19.44,4073-10,60%100
21.19.23,4051-11,08%121
21.17.21,405-11,11%1.500
21.17.21,41-10,01%500
21.14.28,4051-11,08%1.370
21.13.41,4132-9,31%400
21.13.41,4168-8,52%540
21.13.01,4132-9,31%866
21.12.25,4051-11,08%100
21.09.36,421-7,59%192
21.06.49,4086-10,32%143
21.03.42,4041-11,30%245
21.03.41,405-11,11%192
21.03.35,42-7,81%133
21.02.30,4041-11,30%1.384
20.59.52,40-12,20%115
20.56.17,4001-12,18%315
20.55.33,3934-13,65%133
20.55.33,3931-13,72%577
20.54.58,4003-12,14%107
20.54.11,40-12,20%499
OraValoreVar.%Volume
20.54.11,4003-12,14%402
20.54.11,4006-12,07%100
20.54.11,4008-12,03%100
20.54.11,4004-12,12%200
20.54.11,4001-12,18%700
20.54.06,4214-7,51%860
20.53.33,4143-9,06%500
20.51.49,4003-12,14%3.300
20.51.49,4002-12,16%300
20.51.49,4003-12,14%400
20.51.49,4007-12,05%400
20.51.49,4003-12,14%400
20.51.49,4007-12,05%600
20.51.49,4003-12,14%200
20.51.49,4002-12,16%2.400
20.51.20,4002-12,16%100
20.50.42,4144-9,04%2.419
20.49.55,4214-7,51%1.000
20.45.52,4001-12,18%900
20.45.51,4084-10,36%100
20.45.51,41-10,01%119
20.45.28,4153-8,85%100
20.45.24,4152-8,87%400
20.44.48,4153-8,85%1.000
20.44.12,4254-6,63%315
20.43.45,3934-13,65%100
20.43.45,3931-13,72%550
20.42.53,4255-6,61%702
20.41.31,4187-8,10%100
20.41.31,417-8,47%192
OraValoreVar.%Volume
20.41.31,417-8,47%100
20.41.26,4269-6,30%820
20.41.22,4187-8,10%669
20.41.14,4092-10,18%476
20.39.09,3931-13,72%100
20.39.09,393-13,74%2.602
20.38.54,393-13,74%8.044
20.38.50,3931-13,72%100
20.38.45,3977-12,71%300
20.38.40,3972-12,82%164

(*) I dati sono limitati agli ultimi 100 contratti.

```