Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Lakewood-Amedex Biotherapeutics

Mercato: NASDAQ - National

2,39
+7,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.372,39+7,66%100
17.18.382,41+8,56%100
17.16.412,34+5,41%100
17.16.412,36+6,31%100
17.16.412,34+5,41%100
17.16.412,38+7,21%1.000
17.14.462,34+5,41%100
17.14.462,37+6,76%1.000
17.14.462,38+7,21%100
17.14.462,35+5,86%300
17.12.522,34+5,41%100
17.12.522,32+4,50%100
17.12.332,33+4,95%1.200
17.11.312,32+4,50%1.999
17.11.192,34+5,41%100
17.11.192,3425+5,52%100
17.11.192,345+5,63%100
17.11.192,34+5,41%100
17.11.192,3425+5,52%100
17.10.552,34+5,41%100
17.10.552,3075+3,94%100
17.10.552,30+3,60%100
17.10.552,315+4,28%100
17.10.552,3075+3,94%100
17.10.552,315+4,28%200
17.10.552,30+3,60%100
17.10.552,35+5,86%100
17.10.522,32+4,50%2.500
17.07.082,31+4,05%100
17.07.012,28+2,70%100
OraValoreVar.%Volume
17.06.412,31+4,05%300
17.06.312,27+2,25%1.797
17.00.512,305+3,83%100
16.59.202,2852+2,94%491
16.58.432,27+2,25%1.000
16.58.112,29+3,15%1.100
16.57.182,30+3,60%200
16.57.132,29+3,15%300
16.52.172,34+5,41%100
16.51.122,34+5,41%200
16.51.122,35+5,86%600
16.49.562,33+4,95%261
16.49.422,35+5,86%1.800
16.49.222,33+4,95%1.000
16.49.212,32+4,50%1.000
16.43.302,325+4,73%150
16.43.302,28+2,70%100
16.43.302,2701+2,26%200
16.38.522,27+2,25%173
16.38.502,26+1,80%2.000
16.38.462,2548+1,57%2.000
16.38.422,26+1,80%2.000
16.38.382,2599+1,80%464
16.38.382,25+1,35%584
16.38.382,26+1,80%726
16.38.382,25+1,35%1.284
16.38.362,2425+1,01%2.000
16.32.352,2582+1,72%319
16.31.592,23+0,45%172
16.30.542,22INV.1.750
OraValoreVar.%Volume
16.30.542,1917-1,27%649
16.30.542,19-1,35%649
16.30.542,20-0,90%400
16.30.542,21-0,45%100
16.30.442,2074-0,57%165
16.25.272,2151-0,22%1.000
16.23.442,198-0,99%100
16.11.262,21-0,45%100
16.00.382,225+0,23%100
15.52.172,19-1,35%840
15.51.562,20-0,90%1.328
15.46.292,1886-1,41%375
15.43.012,18-1,80%301
15.33.102,19-1,35%100
15.32.402,22INV.300
15.32.222,18-1,80%100
15.30.002,19-1,35%592
22.00.002,22INV.155

(*) I dati sono limitati agli ultimi 100 contratti.

```