Milano 17:30
51.633 -0,75%
Nasdaq 17:31
29.509 +0,55%
Dow Jones 17:31
52.243 +1,12%
Londra 17:30
10.455 +0,25%
Francoforte 17:30
24.716 -0,71%

Lakewood-Amedex Biotherapeutics

Mercato: NASDAQ - National

3,71
-6,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.29.413,71-6,55%200
17.28.143,77-5,04%599
17.28.143,7933-4,45%100
17.27.093,76-5,29%500
17.27.023,75-5,54%200
17.26.563,77-5,04%700
17.24.153,755-5,42%300
17.24.083,71-6,55%100
17.20.583,73-6,05%100
17.18.193,80-4,28%100
17.18.103,73-6,05%100
17.18.093,83-3,53%287
17.14.053,80-4,28%200
17.14.003,74-5,79%125
17.13.403,75-5,54%200
17.13.393,77-5,04%500
17.12.513,75-5,54%300
17.12.353,80-4,28%714
17.12.353,73-6,05%200
17.12.343,835-3,40%200
17.12.343,80-4,28%100
17.12.343,835-3,40%400
17.12.223,80-4,28%400
17.12.193,835-3,40%200
17.12.153,8215-3,74%114
17.09.303,87-2,52%290
17.09.303,80-4,28%100
17.06.143,73-6,05%100
17.05.083,735-5,92%100
17.05.083,7343-5,94%300
OraValoreVar.%Volume
17.04.333,81-4,03%100
17.04.153,855-2,90%100
17.03.203,8802-2,26%100
17.02.363,875-2,39%500
17.01.523,855-2,90%120
17.00.383,80-4,28%1.000
17.00.193,75-5,54%1.156
16.59.543,725-6,17%1.000
16.58.153,75-5,54%100
16.56.123,67-7,56%200
16.56.093,70-6,80%984
16.55.423,66-7,81%230
16.55.303,67-7,56%100
16.55.213,706-6,65%100
16.55.083,70-6,80%2.000
16.53.593,68-7,30%500
16.53.573,65-8,06%384
16.53.273,6639-7,71%650
16.53.263,65-8,06%100
16.53.253,74-5,79%518
16.53.253,66-7,81%200
16.53.203,6513-8,03%600
16.53.193,6501-8,06%600
16.52.353,70-6,80%2.000
16.52.103,7499-5,54%100
16.52.103,7498-5,55%200
16.52.063,6501-8,06%300
16.52.033,66-7,81%1.100
16.52.033,74-5,79%964
16.52.033,69-7,05%100
OraValoreVar.%Volume
16.51.473,735-5,92%600
16.51.473,72-6,30%150
16.51.463,7306-6,03%600
16.51.423,735-5,92%900
16.51.363,7204-6,29%120
16.51.313,7273-6,11%100
16.51.263,69-7,05%1.000
16.51.253,7498-5,55%1.000
16.51.253,75-5,54%1.000
16.50.433,6844-7,19%200
16.50.303,7499-5,54%500
16.50.303,67-7,56%250
16.50.293,7217-6,25%500
16.50.183,7088-6,58%200
16.50.083,70-6,80%2.500
16.50.083,66-7,81%300
16.50.063,714-6,45%500
16.50.033,6685-7,59%300
16.50.033,6503-8,05%300
16.50.023,635-8,44%300
16.50.003,74-5,79%375
16.50.003,635-8,44%200
16.49.593,53-11,08%1.000
16.49.593,55-10,58%300
16.49.593,7499-5,54%500
16.49.463,677-7,38%600
16.47.523,67-7,56%800
16.47.493,72-6,30%500
16.47.233,7375-5,86%100
16.47.233,75-5,54%299
OraValoreVar.%Volume
16.47.203,7191-6,32%300
16.47.203,67-7,56%200
16.46.403,6702-7,55%145
16.44.163,6701-7,55%683
16.44.043,74-5,79%300
16.44.033,6704-7,55%100
16.44.033,6702-7,55%200
16.43.583,6601-7,81%400
16.43.493,66-7,81%133
16.43.353,67-7,56%750

(*) I dati sono limitati agli ultimi 100 contratti.

```