Milano 30-apr
48.246 0,00%
Nasdaq 1-mag
27.710 +0,94%
Dow Jones 1-mag
49.499 -0,31%
Londra 1-mag
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Lakewood-Amedex Biotherapeutics

Mercato: NASDAQ - National

3,43
+28,95%

valuta in USD

Ultimo aggiornamento: 01/05/2026
Dati differiti di 15 minuti.

Dati intraday del 01/05/2026*
OraValoreVar.%Volume
22.00.003,43INV.24.385
21.59.593,37-1,75%400
21.59.583,365-1,90%100
21.59.583,36-2,04%317
21.59.583,37-1,75%100
21.59.583,365-1,90%100
21.59.583,37-1,75%3.444
21.59.583,365-1,90%100
21.59.583,37-1,75%5.050
21.59.573,395-1,02%200
21.59.573,3901-1,16%1.000
21.59.573,40-0,87%950
21.59.573,395-1,02%100
21.59.563,40-0,87%1.481
21.59.523,3901-1,16%1.728
21.59.503,395-1,02%100
21.59.503,40-0,87%100
21.59.503,395-1,02%100
21.59.503,39-1,17%300
21.59.503,40-0,87%6.365
21.59.503,395-1,02%1.350
21.59.493,40-0,87%100
21.59.493,395-1,02%100
21.59.493,40-0,87%100
21.59.493,395-1,02%100
21.59.483,3901-1,16%250
21.59.473,39-1,17%500
21.59.473,3901-1,16%500
21.59.463,40-0,87%850
21.59.453,3999-0,88%344
OraValoreVar.%Volume
21.59.453,40-0,87%550
21.59.453,395-1,02%200
21.59.453,3999-0,88%795
21.59.443,41-0,58%600
21.59.403,405-0,73%100
21.59.373,40-0,87%300
21.59.373,405-0,73%1.100
21.59.363,40-0,87%2.124
21.59.303,405-0,73%305
21.59.263,40-0,87%150
21.59.253,4001-0,87%400
21.59.253,40-0,87%895
21.59.213,4003-0,87%100
21.59.203,4099-0,59%1.000
21.59.183,40-0,87%1.400
21.59.183,4001-0,87%100
21.59.173,41-0,58%2.638
21.59.173,405-0,73%3.038
21.59.173,41-0,58%400
21.59.093,4001-0,87%604
21.59.093,4002-0,87%199
21.59.073,40-0,87%2.889
21.59.073,41-0,58%2.500
21.59.073,42-0,29%603
21.59.023,43INV.2.438
21.59.013,425-0,15%100
21.59.003,43INV.1.059
21.59.003,425-0,15%100
21.58.553,42-0,29%244
21.58.533,4201-0,29%125
OraValoreVar.%Volume
21.58.533,425-0,15%434
21.58.533,42-0,29%377
21.58.533,4201-0,29%400
21.58.493,43INV.830
21.58.463,425-0,15%100
21.58.463,42-0,29%325
21.58.423,425-0,15%146
21.58.413,4207-0,27%150
21.58.403,425-0,15%215
21.58.403,43INV.215
21.58.373,42-0,29%100
21.58.373,43INV.5.175
21.58.273,4317+0,05%1.300
21.58.273,43INV.100
21.58.273,44+0,29%1.000
21.58.253,4301INV.100
21.58.203,44+0,29%100
21.58.203,435+0,15%100
21.58.203,44+0,29%950
21.58.203,43INV.100
21.58.203,44+0,29%200
21.58.203,435+0,15%200
21.58.203,44+0,29%200
21.58.203,435+0,15%200
21.58.153,43INV.1.150
21.58.143,4344+0,13%319
21.58.143,43INV.200
21.58.123,44+0,29%500
21.58.113,45+0,58%200
21.58.113,445+0,44%200
OraValoreVar.%Volume
21.58.103,4405+0,31%167
21.58.083,445+0,44%108
21.58.053,44+0,29%750
21.58.053,45+0,58%5.900
21.58.053,445+0,44%100
21.58.043,4401+0,29%100
21.58.023,45+0,58%100
21.58.023,445+0,44%200
21.58.023,45+0,58%400
21.57.573,445+0,44%400

(*) I dati sono limitati agli ultimi 100 contratti.

```