Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lakewood-Amedex Biotherapeutics

Mercato: NASDAQ - National

3,72
-6,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,72-6,30%640
21.59.333,705-6,68%100
21.59.333,71-6,55%1.112
21.58.393,72-6,30%400
21.58.393,71-6,55%600
21.58.253,75-5,54%2.881
21.58.253,74-5,79%507
21.56.333,78-4,79%3.000
21.56.003,80-4,28%674
21.55.023,78-4,79%100
21.55.023,7999-4,28%100
21.53.153,76-5,29%904
21.53.153,7999-4,28%3.600
21.50.303,7699-5,04%100
21.42.043,7116-6,51%400
21.42.043,68-7,30%448
21.42.043,70-6,80%100
21.42.043,72-6,30%100
21.41.593,67-7,56%100
21.39.573,7828-4,72%1.000
21.39.403,73-6,05%100
21.39.303,735-5,92%300
21.39.243,73-6,05%100
21.39.213,69-7,05%100
21.37.363,79-4,53%200
21.36.113,80-4,28%500
21.36.083,75-5,54%1.000
21.35.503,80-4,28%300
21.35.503,79-4,53%100
21.35.503,7999-4,28%846
OraValoreVar.%Volume
21.35.153,735-5,92%1.000
21.35.093,7999-4,28%100
21.35.073,735-5,92%1.000
21.35.023,80-4,28%100
21.35.023,79-4,53%200
21.35.023,75-5,54%100
21.35.023,79-4,53%234
21.35.023,75-5,54%4.391
21.34.533,74-5,79%1.677
21.34.333,7412-5,76%100
21.34.193,7499-5,54%200
21.34.173,67-7,56%300
21.34.023,65-8,06%708
21.34.023,651-8,04%159
21.34.023,70-6,80%1.200
21.33.583,71-6,55%479
21.33.583,7006-6,79%400
21.33.583,72-6,30%400
21.33.583,7001-6,80%700
21.33.583,71-6,55%500
21.33.583,73-6,05%100
21.33.583,72-6,30%100
21.33.563,7001-6,80%300
21.33.563,72-6,30%300
21.33.553,7001-6,80%200
21.33.553,71-6,55%200
21.33.553,74-5,79%200
21.33.553,75-5,54%300
21.33.533,77-5,04%100
21.33.533,78-4,79%600
OraValoreVar.%Volume
21.33.133,815-3,90%400
21.32.403,79-4,53%500
21.32.403,7801-4,78%500
21.32.353,82-3,78%400
21.32.353,7802-4,78%200
21.32.163,80-4,28%100
21.32.153,8199-3,78%100
21.32.153,81-4,03%100
21.32.143,8199-3,78%100
21.32.143,81-4,03%100
21.32.133,82-3,78%100
21.32.133,80-4,28%100
21.32.103,815-3,90%100
21.32.103,85-3,02%200
21.32.073,815-3,90%100
21.32.043,85-3,02%100
21.32.043,815-3,90%100
21.32.033,8499-3,03%100
21.32.033,815-3,90%100
21.32.023,84-3,27%100
21.32.023,8499-3,03%100
21.32.013,8499-3,03%100
21.32.013,84-3,27%100
21.31.433,77-5,04%1.026
21.31.433,835-3,40%100
21.31.433,79-4,53%300
21.31.433,84-3,27%3.549
21.31.433,85-3,02%100
21.31.433,865-2,64%200
21.31.433,85-3,02%100
OraValoreVar.%Volume
21.31.403,86-2,77%100
21.31.393,8799-2,27%100
21.31.393,86-2,77%200
21.31.373,88-2,27%100
21.31.373,8742-2,41%100
21.31.143,835-3,40%310
21.29.303,8798-2,27%200
21.29.193,8722-2,46%200
21.29.133,8798-2,27%100
21.29.103,8799-2,27%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```