Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lakewood-Amedex Biotherapeutics

Mercato: NASDAQ - National

2,35
+5,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.302,35+5,86%100
21.59.302,315+4,28%100
21.59.182,30+3,60%100
21.58.432,33+4,95%100
21.57.452,31+4,05%466
21.57.002,32+4,50%479
21.56.582,33+4,95%400
21.56.512,35+5,86%100
21.56.512,34+5,41%400
21.56.512,35+5,86%100
21.56.512,34+5,41%251
21.56.322,35+5,86%100
21.55.412,36+6,31%100
21.55.342,335+5,18%127
21.49.452,36+6,31%400
21.49.312,3245+4,71%236
21.48.042,33+4,95%400
21.47.392,34+5,41%100
21.47.382,33+4,95%400
21.47.312,35+5,86%101
21.46.422,34+5,41%100
21.46.052,35+5,86%100
21.46.052,36+6,31%100
21.44.332,355+6,08%400
21.44.182,33+4,95%100
21.44.182,32+4,50%999
21.44.162,34+5,41%199
21.44.152,33+4,95%400
21.44.082,375+6,98%400
21.43.492,35+5,86%400
OraValoreVar.%Volume
21.43.382,37+6,76%100
21.42.442,35+5,86%400
21.42.412,36+6,31%200
21.41.422,37+6,76%117
21.38.102,36+6,31%100
21.37.002,38+7,21%200
21.37.002,39+7,66%1.013
21.37.002,40+8,11%200
21.37.002,41+8,56%100
21.31.252,42+9,01%200
21.30.342,41+8,56%185
21.29.442,42+9,01%200
21.29.112,3399+5,40%128
21.27.262,41+8,56%147
21.25.542,42+9,01%200
21.25.082,41+8,56%153
21.17.242,42+9,01%100
21.16.452,43+9,46%200
21.16.292,4014+8,17%300
21.11.592,43+9,46%163
21.11.142,42+9,01%100
21.09.092,38+7,21%300
21.09.092,37+6,76%1.000
21.08.262,415+8,78%200
21.07.422,41+8,56%200
21.05.222,45+10,36%200
21.04.532,39+7,66%600
21.04.292,45+10,36%100
21.03.402,39+7,66%129
21.03.322,45+10,36%200
OraValoreVar.%Volume
21.03.262,4399+9,91%128
21.02.032,45+10,36%100
21.01.572,3712+6,81%2.500
21.01.112,45+10,36%200
20.55.432,44+9,91%200
20.54.502,38+7,21%2.500
20.52.522,44+9,91%177
20.51.532,43+9,46%100
20.48.052,42+9,01%200
20.47.092,43+9,46%200
20.46.352,375+6,98%2.500
20.46.092,43+9,46%200
20.44.102,42+9,01%200
20.43.112,43+9,46%200
20.41.132,42+9,01%198
20.40.142,43+9,46%184
20.38.122,42+9,01%200
20.37.132,425+9,23%100
20.37.132,43+9,46%100
20.32.052,42+9,01%100
20.31.312,39+7,66%101
20.31.042,41+8,56%100
20.29.592,42+9,01%100
20.29.592,43+9,46%100
20.29.002,42+9,01%100
20.29.002,43+9,46%100
20.27.572,42+9,01%100
20.27.572,43+9,46%100
20.26.532,43+9,46%100
20.26.532,42+9,01%100
OraValoreVar.%Volume
20.25.502,42+9,01%100
20.25.502,43+9,46%100
20.24.442,43+9,46%100
20.24.442,42+9,01%100
20.23.392,43+9,46%100
20.23.392,42+9,01%100
20.21.382,38+7,21%400
20.21.382,385+7,43%100
20.21.362,38+7,21%600
20.21.022,39+7,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```