Milano 17:35
51.639 -0,74%
Nasdaq 20:01
29.117 -0,79%
Dow Jones 20:01
51.799 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lakewood-Amedex Biotherapeutics

Mercato: NASDAQ - National

4,05
+2,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.00.414,05+2,02%250
19.58.403,8501-3,02%1.280
19.58.063,90-1,76%560
19.56.294,0484+1,97%392
19.56.294,03+1,51%100
19.56.294,00+0,76%1.200
19.56.293,9994+0,74%800
19.56.203,98+0,25%100
19.56.203,9603-0,24%2.500
19.56.173,90-1,76%990
19.54.123,99+0,50%500
19.52.563,90-1,76%1.000
19.46.393,99+0,50%100
19.46.383,81-4,03%1.400
19.46.383,905-1,64%200
19.45.113,9534-0,42%299
19.44.483,90-1,76%386
19.43.343,8587-2,80%150
19.41.384,00+0,76%4.018
19.41.374,01+1,01%924
19.40.344,00+0,76%317
19.40.314,001+0,78%200
19.37.494,00+0,76%525
19.37.384,0072+0,94%1.300
19.37.304,005+0,88%1.302
19.37.174,00+0,76%100
19.37.094,005+0,88%200
19.36.414,00+0,76%1.770
19.36.264,0001+0,76%200
19.36.264,00+0,76%409
OraValoreVar.%Volume
19.36.264,02+1,26%100
19.34.584,01+1,01%300
19.34.244,00+0,76%2.100
19.34.204,048+1,96%500
19.34.204,05+2,02%700
19.34.204,043+1,84%100
19.34.204,048+1,96%200
19.34.054,00+0,76%800
19.34.013,9999+0,75%100
19.33.584,00+0,76%200
19.33.453,95-0,50%1.286
19.32.503,90-1,76%3.591
19.32.493,902-1,71%200
19.32.493,9035-1,68%100
19.32.493,902-1,71%200
19.32.493,90-1,76%1.700
19.32.294,00+0,76%200
19.32.113,95-0,50%901
19.31.563,90-1,76%1.200
19.31.563,899-1,79%309
19.31.003,85-3,02%300
19.30.473,8156-3,89%120
19.30.473,73-6,05%600
19.30.463,85-3,02%1.000
19.30.333,8499-3,03%100
19.30.233,83-3,53%225
19.30.233,86-2,77%200
19.30.233,80-4,28%241
19.29.363,92-1,26%199
19.29.363,91-1,51%2.500
OraValoreVar.%Volume
19.29.253,95-0,50%2.765
19.29.183,96-0,25%150
19.29.183,962-0,20%100
19.28.504,09+3,02%200
19.28.444,0999+3,27%100
19.28.424,025+1,39%100
19.28.394,043+1,84%100
19.28.343,9101-1,51%100
19.28.343,92-1,26%100
19.28.303,978+0,20%200
19.28.264,005+0,88%1.700
19.28.233,93-1,01%100
19.28.213,9101-1,51%100
19.28.204,005+0,88%2.000
19.28.183,91-1,51%2.500
19.28.183,92-1,26%200
19.28.184,005+0,88%1.100
19.28.033,91-1,51%200
19.28.033,97INV.600
19.27.414,12+3,78%175
19.27.283,86-2,77%100
19.27.124,1118+3,57%100
19.27.113,83-3,53%100
19.26.353,63-8,56%500
19.26.333,83-3,53%100
19.26.263,70-6,80%100
19.26.263,71-6,55%200
19.26.263,73-6,05%100
19.26.183,84-3,27%188
19.26.153,69-7,05%1.223
OraValoreVar.%Volume
19.26.133,7101-6,55%3.000
19.26.133,84-3,27%300
19.26.133,71-6,55%200
19.26.053,70-6,80%100
19.26.053,78-4,79%200
19.26.053,71-6,55%200
19.26.053,7001-6,80%130
19.26.053,71-6,55%100
19.26.053,75-5,54%302
19.26.053,77-5,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```