Milano 17:35
51.163 -0,20%
Nasdaq 19:02
29.652 +1,83%
Dow Jones 19:02
52.129 +0,49%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Lakewood-Amedex Biotherapeutics

Mercato: NASDAQ - National

3,42
-2,56%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.56.513,42-2,56%100
18.56.063,44-1,99%200
18.55.503,425-2,42%185
18.53.143,4001-3,13%1.000
18.50.113,40-3,13%100
18.44.573,43-2,28%100
18.42.153,435-2,14%190
18.41.393,4499-1,71%100
18.34.023,4162-2,67%500
18.32.563,41-2,85%400
18.31.573,44-1,99%150
18.30.523,42-2,56%2.164
18.27.123,4373-2,07%150
18.26.313,455-1,57%162
18.24.413,45-1,71%1.000
18.23.113,44-1,99%977
18.21.453,47-1,14%284
18.21.323,46-1,42%500
18.21.263,4609-1,40%500
18.21.243,46-1,42%942
18.21.153,4675-1,21%500
18.21.143,4614-1,38%500
18.21.143,46-1,42%500
18.19.543,50-0,28%332
18.19.363,5175+0,21%100
18.19.223,52+0,28%100
18.19.193,5077-0,07%185
18.18.153,52+0,28%284
18.16.173,53+0,57%100
18.16.173,5399+0,85%100
OraValoreVar.%Volume
18.16.143,5399+0,85%100
18.16.143,53+0,57%100
18.16.013,50-0,28%2.422
18.14.413,53+0,57%100
18.14.413,5399+0,85%100
18.14.313,54+0,85%100
18.14.013,5162+0,18%1.000
18.13.173,50-0,28%500
18.13.173,5004-0,27%700
18.11.433,52+0,28%2.000
18.11.263,5287+0,53%100
18.11.253,5385+0,81%100
18.10.433,52+0,28%500
18.10.243,5287+0,53%100
18.10.213,52+0,28%100
18.10.063,5266+0,47%2.700
18.08.583,5383+0,81%100
18.08.573,5284+0,52%100
18.08.513,54+0,85%100
18.08.473,5399+0,85%100
18.08.473,53+0,57%100
18.08.453,5399+0,85%100
18.08.453,53+0,57%100
18.08.373,52+0,28%2.000
18.08.273,50-0,28%200
18.06.333,54+0,85%100
18.00.523,49-0,57%103
18.00.523,50-0,28%103
17.59.303,50-0,28%4.896
17.59.303,49-0,57%104
OraValoreVar.%Volume
17.54.243,52+0,28%100
17.53.573,41-2,85%125
17.53.413,43-2,28%200
17.53.413,44-1,99%115
17.53.413,53+0,57%100
17.53.413,45-1,71%100
17.53.413,48-0,85%199
17.53.413,50-0,28%100
17.53.413,52+0,28%100
17.53.413,40-3,13%4.800
17.51.403,53+0,57%300
17.48.433,5352+0,72%500
17.47.433,55+1,14%100
17.43.083,5001-0,28%2.350
17.40.583,545+1,00%100
17.39.263,54+0,85%200
17.39.263,55+1,14%289
17.38.403,556+1,31%500
17.38.043,565+1,57%100
17.37.303,56+1,42%500
17.37.233,5492+1,12%500
17.36.113,55+1,14%100
17.35.023,58+1,99%802
17.34.563,56+1,42%420
17.33.513,58+1,99%500
17.33.513,5899+2,28%500
17.33.503,5894+2,26%257
17.33.503,58+1,99%257
17.33.503,57+1,71%442
17.32.563,55+1,14%449
OraValoreVar.%Volume
17.31.343,54+0,85%1.544
17.30.523,5298+0,56%1.000
17.29.283,5196+0,27%801
17.27.013,51INV.250
17.26.213,525+0,43%300
17.26.183,5101INV.300
17.26.103,5324+0,64%500
17.25.423,54+0,85%200
17.24.133,54+0,85%840
17.24.133,53+0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```