Milano 17:35
52.372 +1,60%
Nasdaq 20:33
30.437 +2,68%
Dow Jones 20:33
52.069 +0,75%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Lakewood-Amedex Biotherapeutics

Mercato: NASDAQ - National

2,03
+2,01%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.33.552,03+2,01%500
20.26.032,00+0,50%279
20.24.291,9926+0,13%300
20.22.372,00+0,50%100
20.22.372,01+1,01%2.763
20.22.372,00+0,50%100
20.22.372,02+1,51%1.872
20.20.551,985-0,25%500
20.20.551,9707-0,97%600
20.20.551,985-0,25%683
20.20.162,00+0,50%1.000
20.20.162,01+1,01%524
20.05.142,02+1,51%100
20.05.022,0402+2,52%100
20.05.022,045+2,76%100
20.03.372,03+2,01%139
20.01.262,02+1,51%942
20.01.262,03+2,01%100
20.01.262,04+2,51%300
20.01.262,03+2,01%942
19.57.212,055+3,27%200
19.57.212,0502+3,03%200
19.57.202,08+4,52%591
19.57.002,0502+3,03%1.450
19.57.002,055+3,27%1.350
19.57.002,055+3,27%100
19.56.492,0502+3,03%500
19.56.492,055+3,27%500
19.52.552,045+2,76%100
19.48.382,05+3,02%109
OraValoreVar.%Volume
19.47.282,045+2,76%166
19.44.512,08+4,52%100
19.32.562,0723+4,14%100
19.32.492,08+4,52%100
19.11.062,07+4,02%200
19.10.572,06+3,52%393
19.10.572,05+3,02%1.401
19.05.272,03+2,01%531
19.05.272,02+1,51%200
19.05.272,04+2,51%100
19.01.032,0499+3,01%550
18.53.582,03+2,01%100
18.53.192,02+1,51%500
18.52.152,04+2,51%901
18.43.352,05+3,02%100
18.43.352,04+2,51%199
18.43.352,05+3,02%439
18.41.352,0258+1,80%249
18.29.252,07+4,02%100
18.29.252,06+3,52%200
18.29.252,0687+3,95%500
18.23.092,0173+1,37%197
18.19.572,05+3,02%100
18.18.562,03+2,01%100
18.17.182,04+2,51%1.844
18.14.222,03+2,01%155
18.11.002,01+1,01%1.700
18.08.442,03+2,01%100
18.02.382,05+3,02%1.000
17.59.092,035+2,26%621
OraValoreVar.%Volume
17.59.092,0201+1,51%300
17.59.022,0245+1,73%750
17.52.542,04+2,51%100
17.49.552,05+3,02%250
17.49.382,0328+2,15%204
17.48.062,04+2,51%769
17.48.062,035+2,26%400
17.38.532,0238+1,70%100
17.38.402,035+2,26%100
17.37.122,0487+2,95%2.000
17.36.242,01+1,01%100
17.36.242,02+1,51%400
17.36.242,01+1,01%100
17.36.242,02+1,51%600
17.36.242,03+2,01%700
17.36.242,00+0,50%100
17.36.242,02+1,51%100
17.36.242,03+2,01%759
17.36.242,02+1,51%5.585
17.36.242,00+0,50%500
17.36.241,9984+0,42%300
17.36.241,9994+0,47%1.300
17.36.242,02+1,51%300
17.30.581,9819-0,41%450
17.27.211,98-0,50%600
17.14.501,985-0,25%100
17.14.501,98-0,50%700
17.14.501,97-1,01%200
17.14.501,99INV.100
17.10.591,9817-0,42%455
OraValoreVar.%Volume
17.10.011,98-0,50%200
17.06.071,99INV.137
16.49.211,9899-0,01%1.000
16.49.121,98-0,50%100
16.48.561,97-1,01%100
16.46.091,98-0,50%858
16.45.281,982-0,40%1.100
16.45.241,98-0,50%453
16.41.021,99INV.125
16.37.232,00+0,50%1.428

(*) I dati sono limitati agli ultimi 100 contratti.

```