Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Lakewood-Amedex Biotherapeutics

Mercato: NASDAQ - National

2,05
+3,02%

valuta in USD

Ultimo aggiornamento: 21/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.002,05+3,02%5.008
21.59.561,995+0,25%100
21.59.561,96-1,51%100
21.59.532,03+2,01%1.505
21.59.021,99INV.100
21.59.022,02+1,51%100
21.55.122,00+0,50%349
21.55.122,02+1,51%432
21.55.122,018+1,41%800
21.55.002,01+1,01%100
21.55.002,02+1,51%100
21.55.002,05+3,02%305
21.55.002,04+2,51%100
21.52.342,005+0,75%1.900
21.50.381,98-0,50%100
21.42.122,00+0,50%124
21.40.301,9531-1,85%2.000
21.40.301,95-2,01%100
21.40.301,951-1,96%1.900
21.39.541,98-0,50%100
21.39.491,95-2,01%1.971
21.39.491,97-1,01%100
21.39.491,96-1,51%100
21.39.491,97-1,01%100
21.39.491,96-1,51%1.250
21.39.491,97-1,01%100
21.39.491,96-1,51%100
21.39.491,97-1,01%300
21.39.491,98-0,50%600
21.39.492,015+1,26%400
OraValoreVar.%Volume
21.39.491,99INV.100
21.39.492,015+1,26%100
21.34.212,04+2,51%100
21.28.382,005+0,75%1.000
21.25.072,01+1,01%250
21.12.492,04+2,51%1.700
21.12.492,039+2,46%500
21.12.492,03+2,01%300
21.12.492,00+0,50%100
21.12.492,03+2,01%400
21.12.151,9692-1,05%121
21.12.072,00+0,50%100
21.11.332,04+2,51%100
21.11.332,0273+1,87%2.200
21.11.332,01+1,01%200
21.11.332,03+2,01%100
21.11.332,04+2,51%200
21.11.332,005+0,75%200
21.10.411,99INV.100
21.10.411,98-0,50%100
21.10.411,98-0,50%900
21.10.051,981-0,45%1.309
21.09.401,98-0,50%100
21.03.322,005+0,75%364
20.46.352,04+2,51%1.000
20.44.462,01+1,01%1.077
20.44.412,00+0,50%1.000
20.43.281,99INV.600
20.42.362,03+2,01%200
20.42.121,99INV.142
OraValoreVar.%Volume
20.41.082,02+1,51%130
20.41.082,03+2,01%130
20.33.552,03+2,01%500
20.26.032,00+0,50%279
20.24.291,9926+0,13%300
20.22.372,00+0,50%100
20.22.372,01+1,01%2.763
20.22.372,00+0,50%100
20.22.372,02+1,51%1.872
20.20.551,985-0,25%500
20.20.551,9707-0,97%600
20.20.551,985-0,25%683
20.20.162,00+0,50%1.000
20.20.162,01+1,01%524
20.05.142,02+1,51%100
20.05.022,0402+2,52%100
20.05.022,045+2,76%100
20.03.372,03+2,01%139
20.01.262,02+1,51%942
20.01.262,03+2,01%100
20.01.262,04+2,51%300
20.01.262,03+2,01%942
19.57.212,055+3,27%200
19.57.212,0502+3,03%200
19.57.202,08+4,52%591
19.57.002,0502+3,03%1.450
19.57.002,055+3,27%1.350
19.57.002,055+3,27%100
19.56.492,0502+3,03%500
19.56.492,055+3,27%500
OraValoreVar.%Volume
19.52.552,045+2,76%100
19.48.382,05+3,02%109
19.47.282,045+2,76%166
19.44.512,08+4,52%100
19.32.562,0723+4,14%100
19.32.492,08+4,52%100
19.11.062,07+4,02%200
19.10.572,06+3,52%393
19.10.572,05+3,02%1.401
19.05.272,03+2,01%531

(*) I dati sono limitati agli ultimi 100 contratti.

```