Lam Research

Mercato: XETRA

265,55

+3,19%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.13	265,55	+3,19%	11	2.921,05
16.55.25	265,45	+3,15%	13	3.450,85
16.12.25	267,05	+3,77%	1	267,05
16.08.33	266,70	+3,63%	15	4.000,50
16.08.18	267,00	+3,75%	25	6.675,00
16.08.18	267,05	+3,77%	56	14.954,80
15.57.34	265,30	+3,09%	50	13.265,00
15.57.34	265,25	+3,07%	20	5.305,00
15.52.12	263,05	+2,21%	3	789,15
15.42.14	262,15	+1,87%	25	6.553,75
15.34.54	262,75	+2,10%	17	4.466,75
15.33.25	263,95	+2,56%	25	6.598,75
15.29.47	262,80	+2,12%	80	21.024,00
15.27.28	261,75	+1,71%	5	1.308,75
15.23.32	263,25	+2,29%	9	2.369,25
15.20.21	263,60	+2,43%	1	263,60
15.09.42	263,55	+2,41%	110	28.990,50
14.46.18	262,85	+2,14%	8	2.102,80
14.46.03	262,75	+2,10%	9	2.364,75
14.00.19	262,25	+1,90%	8	2.098,00
13.36.39	261,35	+1,55%	20	5.227,00
13.35.28	261,40	+1,57%	60	15.684,00
13.28.17	261,20	+1,50%	66	17.239,20
13.28.17	261,15	+1,48%	25	6.528,75
12.49.07	260,80	+1,34%	25	6.520,00
12.49.07	260,65	+1,28%	18	4.691,70
12.01.00	264,20	+2,66%	40	10.568,00
11.34.01	262,45	+1,98%	6	1.574,70
11.07.23	262,95	+2,18%	1	262,95
11.03.51	263,25	+2,29%	5	1.316,25

Ora	Valore	Var.%	Volume	Controvalore
10.36.53	264,10	+2,62%	2	528,20
10.34.52	263,55	+2,41%	19	5.007,45
10.34.52	263,50	+2,39%	20	5.270,00
10.29.59	263,90	+2,55%	8	2.111,20
10.27.08	263,50	+2,39%	10	2.635,00
10.16.03	262,90	+2,16%	60	15.774,00
9.04.36	260,60	+1,26%	9	2.345,40
9.04.36	260,40	+1,19%	16	4.166,40
9.04.36	262,45	+1,98%	1	262,45
18.30.09	257,35	INV.	1	257,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide