Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Lam Research

Mercato: XETRA

283,8
-3,26%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.20.11283,80-3,26%60
16.02.44286,00-2,51%4
15.55.40285,40-2,71%6
15.44.44286,25-2,42%50
15.38.25290,40-1,01%1
15.17.41291,95-0,48%1
15.16.55291,90-0,49%1
15.14.04291,85-0,51%1
15.11.44292,65-0,24%16
15.09.10291,60-0,60%1
15.04.45291,85-0,51%1
15.00.34292,45-0,31%50
14.37.06291,35-0,68%1
14.37.06291,30-0,70%50
14.36.19291,70-0,56%5
13.12.02292,65-0,24%10
12.06.08291,30-0,70%1
12.03.39291,55-0,61%1
11.54.42291,60-0,60%1
11.50.33291,35-0,68%110
11.49.27291,40-0,66%1
11.45.06291,45-0,65%1
11.40.08291,60-0,60%1
11.34.58291,40-0,66%1
11.30.37291,50-0,63%1
11.25.35291,45-0,65%1
11.20.56291,40-0,66%1
11.16.16291,20-0,73%1
11.07.15292,40-0,32%15
11.03.08293,10-0,09%31
OraValoreVar.%Volume
11.03.08293,05-0,10%50
11.03.08293,00-0,12%19
10.47.55292,85-0,17%3
10.30.04292,05-0,44%3
10.16.26293,65+0,10%50
10.11.04292,05-0,44%17
10.10.03292,15-0,41%2
10.00.48290,30-1,04%3
9.52.28292,15-0,41%10
9.28.00292,50-0,29%13
9.18.06291,80-0,53%39
9.18.06291,85-0,51%7
9.17.01291,65-0,58%7
9.13.00291,85-0,51%73
9.09.16291,70-0,56%11
9.08.52292,25-0,37%100
9.08.52292,30-0,36%16
9.06.21292,10-0,43%50
9.06.20292,30-0,36%26
9.05.21293,00-0,12%30
9.05.21293,05-0,10%68
9.04.59291,85-0,51%50
9.04.31292,80-0,19%54
18.30.09293,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```