Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Lam Research

Mercato: XETRA

304,95
-1,72%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.48304,95-1,72%3
17.02.46303,00-2,35%35
16.38.03302,55-2,50%47
16.32.41303,95-2,05%50
16.32.41304,05-2,01%51
16.31.28303,20-2,29%50
16.26.13301,00-3,00%9
16.22.06299,80-3,38%108
15.52.49306,60-1,19%100
15.50.09305,95-1,40%26
15.48.36304,10-2,00%42
15.48.36304,05-2,01%25
15.48.35304,30-1,93%50
15.47.12303,25-2,27%47
15.46.57303,85-2,08%50
15.45.39300,60-3,13%41
15.45.39300,80-3,06%41
15.44.08299,95-3,34%25
15.40.54297,35-4,17%6
15.40.40297,60-4,09%6
15.40.26297,85-4,01%8
15.40.14298,35-3,85%1
15.39.41298,20-3,90%4
15.33.07302,15-2,63%124
15.30.09300,95-3,01%71
15.30.09300,90-3,03%129
15.30.00298,80-3,71%50
15.29.09298,70-3,74%2
15.28.52298,95-3,66%80
15.28.14299,60-3,45%83
OraValoreVar.%Volume
15.28.00298,90-3,67%39
15.27.43299,00-3,64%12
15.27.30299,30-3,54%15
15.27.30299,50-3,48%63
15.27.30299,55-3,46%38
15.12.31299,65-3,43%25
15.12.27299,60-3,45%66
15.09.34299,45-3,50%25
15.04.26299,00-3,64%80
15.04.07299,20-3,58%64
15.03.46299,65-3,43%6
15.01.59300,35-3,21%25
15.00.32300,25-3,24%143
15.00.12300,35-3,21%6
14.59.33300,30-3,22%7
14.58.43300,75-3,08%5
14.58.14301,10-2,96%1
14.50.35301,25-2,92%115
14.49.34301,30-2,90%5
14.49.11301,25-2,92%8
14.46.37301,70-2,77%6
14.32.55303,60-2,16%25
14.27.08304,60-1,84%136
14.13.57304,50-1,87%80
14.13.53304,00-2,03%25
14.13.46303,25-2,27%82
14.09.29302,20-2,61%82
14.05.57302,05-2,66%118
14.05.09302,50-2,51%3
14.04.48302,75-2,43%6
OraValoreVar.%Volume
14.04.12303,15-2,30%7
14.03.34303,25-2,27%1
14.02.48303,40-2,22%4
14.02.41304,50-1,87%8
14.00.09303,50-2,19%1
13.57.49303,80-2,09%62
13.57.48303,55-2,18%2
13.57.25303,75-2,11%6
13.57.08304,15-1,98%5
13.55.05304,40-1,90%1
13.54.38303,45-2,21%25
13.54.38303,40-2,22%40
13.51.05304,35-1,92%2
13.39.01304,55-1,85%2
13.26.17305,95-1,40%40
13.26.11306,10-1,35%25
13.26.11306,15-1,34%40
13.00.13305,45-1,56%130
13.00.13305,50-1,55%25
12.53.39304,50-1,87%1
12.51.07304,55-1,85%10
12.29.43304,50-1,87%30
12.28.13303,45-2,21%4
11.55.01304,00-2,03%77
11.43.32304,60-1,84%34
11.18.01303,10-2,32%65
11.18.00303,05-2,34%35
11.17.00303,10-2,32%40
11.10.39301,50-2,84%19
11.02.07301,75-2,76%40
OraValoreVar.%Volume
11.02.07301,70-2,77%25
11.02.07301,80-2,74%10
11.01.09302,95-2,37%119
10.49.50303,90-2,06%16
10.44.01303,25-2,27%40
10.43.40303,20-2,29%50
10.40.27303,00-2,35%25
10.39.39303,30-2,26%40
10.38.49302,95-2,37%25
10.35.09302,70-2,45%10

(*) I dati sono limitati agli ultimi 100 contratti.

```