Milano 2-giu
0 0,00%
Nasdaq 2-giu
30.661 +0,48%
Dow Jones 2-giu
51.308 +0,45%
Londra 2-giu
10.374 +0,33%
Francoforte 2-giu
25.124 +0,48%

Land Securities

ISIN: GB00BYW0PQ60 - Mercato: LSE - Domestic

6,305
+1,29%

valuta in GBP

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
17.35.046,305+1,29%1.015.391
17.27.236,285+0,96%2.378
17.24.356,29+1,04%1.896
17.24.276,285+0,96%3.436
17.24.186,29+1,04%469
17.24.006,285+0,96%119
17.23.266,28+0,88%210
17.19.416,275+0,80%1.285
17.17.556,27+0,72%694
17.15.266,275+0,80%833
17.14.416,27+0,72%1.196
17.12.026,275+0,80%2.839
17.11.246,265+0,64%2.085
17.11.246,27+0,72%3.676
17.09.486,275+0,80%47
17.06.386,28+0,88%624
17.06.156,275+0,80%2.331
17.05.316,27+0,72%303
17.05.286,275+0,80%2.185
17.03.386,285+0,96%720
17.03.186,28+0,88%136
17.01.216,285+0,96%1
17.00.556,29+1,04%143
17.00.076,295+1,12%3.067
16.59.336,30+1,20%291
16.58.266,305+1,29%689
16.54.396,31+1,37%1.005
16.51.136,315+1,45%1.480
16.50.316,32+1,53%2.809
16.48.526,325+1,61%1.206
OraValoreVar.%Volume
16.46.466,33+1,69%2.993
16.46.276,325+1,61%4.344
16.46.276,33+1,69%1.933
16.43.586,335+1,77%936
16.43.336,33+1,69%1.548
16.41.106,325+1,61%6.147
16.41.036,33+1,69%3.373
16.39.516,335+1,77%1.728
16.29.366,34+1,85%2.166
16.27.396,335+1,77%473
16.26.556,345+1,93%534
16.25.256,35+2,01%2.654
16.20.406,345+1,93%259
16.18.286,34+1,85%722
16.13.306,33+1,69%83
16.11.106,335+1,77%749
16.08.046,33+1,69%81
16.07.196,335+1,77%1.912
16.03.056,33+1,69%359
16.02.006,325+1,61%2.243
16.00.116,32+1,53%1.781
15.59.006,325+1,61%1.362
15.53.116,33+1,69%1.594
15.48.056,325+1,61%243
15.46.546,33+1,69%2.275
15.45.366,335+1,77%2.603
15.45.256,33+1,69%4.349
15.44.446,335+1,77%47
15.43.146,34+1,85%3
15.36.456,335+1,77%1.297
OraValoreVar.%Volume
15.35.326,34+1,85%3.861
15.35.286,335+1,77%3.067
15.35.246,33+1,69%60
15.34.426,325+1,61%3.516
15.33.226,33+1,69%1.071
15.33.096,34+1,85%1.282
15.30.316,345+1,93%27.340
15.30.166,35+2,01%885
15.30.006,355+2,09%1.107
15.29.386,35+2,01%2.106
15.26.386,355+2,09%1.368
15.20.186,36+2,17%533
15.16.006,35+2,01%555
15.14.476,355+2,09%3.496
15.08.486,35+2,01%1.476
15.08.436,345+1,93%1.509
15.08.366,35+2,01%1.584
15.08.296,355+2,09%844
15.01.206,36+2,17%998
14.42.426,365+2,25%318
14.39.006,37+2,33%2.245
14.38.436,375+2,41%2.144
14.37.386,37+2,33%1.271
14.32.296,375+2,41%529
14.32.066,38+2,49%1.473
14.31.566,385+2,57%359
14.30.106,375+2,41%1.718
14.25.516,385+2,57%3.615
14.21.316,38+2,49%750
14.19.036,385+2,57%3.951
OraValoreVar.%Volume
14.15.476,39+2,65%311
14.14.146,395+2,73%2.147
14.13.106,39+2,65%2.131
14.11.326,385+2,57%300
14.08.336,39+2,65%1.951
14.08.126,395+2,73%145
14.07.136,39+2,65%3.079
14.06.386,385+2,57%1.772
14.01.096,39+2,65%200
13.54.476,395+2,73%584

(*) I dati sono limitati agli ultimi 100 contratti.

```