Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Land Securities

ISIN: GB00BYW0PQ60 - Mercato: LSE - Domestic

6,14
+0,57%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.286,14+0,57%904.110
17.26.416,15+0,74%804
17.26.106,155+0,82%10.403
17.24.376,16+0,90%5.622
17.22.406,155+0,82%294
17.21.146,155+0,82%3.743
17.21.146,16+0,90%597
17.20.246,15+0,74%6.313
17.20.186,145+0,66%3.444
17.18.306,14+0,57%278
17.16.506,145+0,66%1.094
17.14.366,15+0,74%4.982
17.13.566,155+0,82%9.156
17.13.466,16+0,90%7.960
17.04.476,155+0,82%66
16.55.306,15+0,74%224
16.54.536,155+0,82%590
16.54.086,15+0,74%2.989
16.50.436,145+0,66%7.089
16.50.156,14+0,57%5.605
16.46.396,145+0,66%2.028
16.40.286,15+0,74%7.266
16.39.326,155+0,82%2.246
16.39.326,15+0,74%4.322
16.37.206,155+0,82%3.907
16.37.086,15+0,74%7.004
16.35.156,145+0,66%144
16.35.146,14+0,57%6.684
16.32.206,135+0,49%5.015
16.31.566,14+0,57%3.918
OraValoreVar.%Volume
16.31.386,145+0,66%12.736
16.31.386,14+0,57%12.256
16.29.456,135+0,49%2.575
16.29.066,14+0,57%6.746
16.23.406,135+0,49%3.136
16.13.436,14+0,57%5.175
16.13.426,135+0,49%13.176
16.04.476,13+0,41%375
16.03.456,135+0,49%1.649
16.03.076,13+0,41%348
16.02.366,135+0,49%16.408
16.01.406,135+0,49%11.016
16.01.406,14+0,57%2.218
16.00.236,145+0,66%3.803
15.56.386,15+0,74%413
15.56.346,145+0,66%1.622
15.56.306,15+0,74%7.100
15.55.466,155+0,82%6.430
15.55.006,155+0,82%2.340
15.55.006,16+0,90%3.100
15.53.416,15+0,74%2.576
15.44.476,145+0,66%1.030
15.43.206,15+0,74%10.229
15.41.546,145+0,66%86
15.38.016,14+0,57%2.322
15.36.046,145+0,66%2.880
15.35.256,14+0,57%115
15.34.586,135+0,49%4.625
15.34.586,14+0,57%1.186
15.30.246,145+0,66%2.117
OraValoreVar.%Volume
15.29.416,14+0,57%991
15.27.426,145+0,66%32
15.15.356,14+0,57%3.141
15.12.206,145+0,66%1.257
15.12.036,14+0,57%952
15.12.036,135+0,49%3.746
15.08.516,13+0,41%6.293
15.08.256,125+0,33%992
15.07.506,13+0,41%4.710
15.07.426,125+0,33%2
15.07.366,13+0,41%15.165
15.06.106,135+0,49%3.775
15.01.106,15+0,74%4.680
14.58.556,145+0,66%5.341
14.56.276,15+0,74%4.623
14.52.076,155+0,82%940
14.49.536,16+0,90%563
14.45.176,165+0,98%1.664
14.36.176,17+1,06%3.511
14.35.066,165+0,98%2.350
14.33.006,16+0,90%2.087
14.30.426,155+0,82%1.629
14.28.026,16+0,90%3.130
14.25.306,165+0,98%1.954
14.24.466,17+1,06%1.956
14.20.066,165+0,98%1.780
14.17.516,16+0,90%396
14.12.006,165+0,98%1.944
14.02.516,16+0,90%4.375
14.01.556,155+0,82%1.215
OraValoreVar.%Volume
13.55.466,16+0,90%433
13.47.526,165+0,98%1.706
13.36.516,17+1,06%2.727
13.35.266,165+0,98%1.035
13.32.176,17+1,06%918
13.31.016,175+1,15%3.369
13.30.166,18+1,23%1.200
13.30.166,175+1,15%1.727
13.30.166,18+1,23%892
13.30.166,175+1,15%2.047

(*) I dati sono limitati agli ultimi 100 contratti.

```