Land Securities

ISIN: GB00BYW0PQ60 - Mercato: LSE - Domestic

6,005

+1,01%

valuta in GBP

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	6,005	+1,01%	875.692	5.258.530,46
17.29.06	6,01	+1,09%	2.495	14.994,95
17.28.16	6,01	+1,09%	5.897	35.440,97
17.28.16	6,015	+1,18%	809	4.866,14
17.23.56	6,005	+1,01%	2.053	12.328,27
17.23.45	6,01	+1,09%	1.333	8.011,33
17.23.45	6,005	+1,01%	2.714	16.297,57
17.23.22	6,01	+1,09%	1.287	7.734,87
17.22.22	6,015	+1,18%	942	5.666,13
17.19.54	6,01	+1,09%	2.817	16.930,17
17.19.07	6,015	+1,18%	1.389	8.354,84
17.19.00	6,01	+1,09%	7.306	43.909,06
17.13.03	6,005	+1,01%	4.069	24.434,35
17.12.01	6,01	+1,09%	6.030	36.240,30
17.11.22	6,015	+1,18%	4.491	27.013,37
17.11.08	6,02	+1,26%	1.152	6.935,04
17.09.00	6,015	+1,18%	5.196	31.253,94
17.06.28	6,02	+1,26%	3.089	18.595,78
17.06.28	6,025	+1,35%	4.860	29.281,50
17.06.15	6,02	+1,26%	1.921	11.564,42
17.04.27	6,025	+1,35%	1.448	8.724,20
17.02.32	6,02	+1,26%	2.904	17.482,08
17.01.48	6,025	+1,35%	976	5.880,40
16.58.21	6,02	+1,26%	1.458	8.777,16
16.57.24	6,025	+1,35%	2.216	13.351,40
16.54.02	6,02	+1,26%	1.436	8.644,72
16.51.27	6,015	+1,18%	3.580	21.533,70
16.51.26	6,02	+1,26%	10.733	64.612,66
16.51.08	6,015	+1,18%	1.412	8.493,18
16.51.07	6,02	+1,26%	1.296	7.801,92

Ora	Valore	Var.%	Volume	Controvalore
16.51.07	6,015	+1,18%	11.129	66.940,94
16.50.59	6,01	+1,09%	32.142	193.173,42
16.50.48	6,015	+1,18%	5.412	32.553,18
16.50.47	6,01	+1,09%	40.849	245.502,49
16.50.46	6,005	+1,01%	6.113	36.708,57
16.50.46	6,00	+0,93%	4.785	28.710,00
16.50.20	5,995	+0,84%	831	4.981,85
16.50.01	5,99	+0,76%	1.059	6.343,41
16.46.09	5,985	+0,67%	5.304	31.744,44
16.43.00	5,98	+0,59%	4.398	26.300,04
16.42.57	5,985	+0,67%	1.566	9.372,51
16.41.56	5,98	+0,59%	3.808	22.771,84
16.41.34	5,975	+0,50%	22.281	133.128,98
16.41.30	5,97	+0,42%	9.699	57.903,03
16.31.44	5,965	+0,34%	2.068	12.335,62
16.27.40	5,97	+0,42%	3.329	19.874,13
16.18.35	5,965	+0,34%	5.964	35.575,26
16.16.00	5,97	+0,42%	750	4.477,50
16.13.25	5,965	+0,34%	2.939	17.531,14
16.13.22	5,96	+0,25%	21.052	125.469,92
16.13.22	5,955	+0,17%	5.374	32.002,17
16.10.15	5,95	+0,08%	3.132	18.635,40
16.09.49	5,945	INV.	3.340	19.856,30
16.06.47	5,95	+0,08%	3.295	19.605,25
16.04.07	5,945	INV.	1.300	7.728,50
16.00.30	5,94	-0,08%	2.120	12.592,80
15.59.25	5,945	INV.	514	3.055,73
15.52.17	5,94	-0,08%	3.067	18.217,98
15.49.00	5,95	+0,08%	5.238	31.166,10
15.40.45	5,945	INV.	1.288	7.657,16

Ora	Valore	Var.%	Volume	Controvalore
15.40.29	5,95	+0,08%	1.026	6.104,70
15.40.23	5,955	+0,17%	3.068	18.269,94
15.33.39	5,96	+0,25%	3.663	21.831,48
15.33.28	5,965	+0,34%	319	1.902,84
15.32.57	5,97	+0,42%	7	41,79
15.22.34	5,965	+0,34%	890	5.308,85
15.21.34	5,96	+0,25%	851	5.071,96
15.21.17	5,955	+0,17%	269	1.601,90
15.20.26	5,96	+0,25%	6.141	36.600,36
15.17.14	5,955	+0,17%	400	2.382,00
15.10.49	5,96	+0,25%	338	2.014,48
15.10.01	5,965	+0,34%	6.790	40.502,35
15.09.14	5,96	+0,25%	1.216	7.247,36
15.02.38	5,965	+0,34%	2.390	14.256,35
14.55.06	5,96	+0,25%	403	2.401,88
14.46.11	5,955	+0,17%	464	2.763,12
14.44.50	5,96	+0,25%	2.322	13.839,12
14.39.16	5,955	+0,17%	2.477	14.750,54
14.34.47	5,95	+0,08%	2.788	16.588,60
14.34.26	5,955	+0,17%	6.577	39.166,04
14.27.53	5,95	+0,08%	1.282	7.627,90
14.21.32	5,955	+0,17%	1.159	6.901,85
14.20.07	5,96	+0,25%	2.090	12.456,40
14.19.54	5,955	+0,17%	2.755	16.406,03
14.17.07	5,95	+0,08%	651	3.873,45
14.15.42	5,96	+0,25%	843	5.024,28
14.12.38	5,955	+0,17%	896	5.335,68
14.10.45	5,96	+0,25%	409	2.437,64
14.09.53	5,95	+0,08%	505	3.004,75
14.09.53	5,955	+0,17%	3.639	21.670,25

Ora	Valore	Var.%	Volume	Controvalore
14.09.53	5,95	+0,08%	957	5.694,15
14.09.08	5,945	INV.	1.005	5.974,73
14.08.40	5,95	+0,08%	199	1.184,05
14.07.14	5,945	INV.	808	4.803,56
14.04.43	5,94	-0,08%	1.599	9.498,06
14.04.34	5,945	INV.	1.805	10.730,73
14.02.36	5,94	-0,08%	1.850	10.989,00
14.02.33	5,935	-0,17%	1.860	11.039,10
14.01.49	5,93	-0,25%	342	2.028,06
13.54.56	5,935	-0,17%	1.743	10.344,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide