Land Securities

ISIN: GB00BYW0PQ60 - Mercato: LSE - Domestic

5,945

+1,28%

valuta in GBP

Ultimo aggiornamento: 17/12/2025 16.53
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.53.12	5,945	+1,28%	7.956	47.298,42
16.52.22	5,94	+1,19%	205	1.217,70
16.51.54	5,945	+1,28%	3.670	21.818,15
16.44.56	5,95	+1,36%	6.826	40.614,70
16.44.13	5,955	+1,45%	2.038	12.136,29
16.44.07	5,96	+1,53%	8.431	50.248,76
16.42.44	5,965	+1,62%	4.422	26.377,23
16.41.22	5,97	+1,70%	10.000	59.700,00
16.40.12	5,975	+1,79%	1.964	11.734,90
16.29.31	5,97	+1,70%	9.009	53.783,73
16.29.17	5,975	+1,79%	7.083	42.320,93
16.26.55	5,97	+1,70%	6.762	40.369,14
16.23.58	5,975	+1,79%	1.413	8.442,68
16.22.40	5,98	+1,87%	1.964	11.744,72
16.12.33	5,975	+1,79%	10.000	59.750,00
16.11.29	5,98	+1,87%	1.473	8.808,54
16.11.21	5,975	+1,79%	5.622	33.591,45
16.10.31	5,97	+1,70%	2.013	12.017,61
16.09.33	5,975	+1,79%	6.556	39.172,10
15.58.39	5,97	+1,70%	4.557	27.205,29
15.56.35	5,965	+1,62%	7.754	46.252,61
15.55.44	5,97	+1,70%	2.691	16.065,27
15.53.35	5,965	+1,62%	12.130	72.355,45
15.47.48	5,96	+1,53%	2.374	14.149,04
15.45.52	5,955	+1,45%	4.430	26.380,65
15.36.25	5,96	+1,53%	4.930	29.382,80
15.33.39	5,955	+1,45%	6.827	40.654,79
15.31.05	5,96	+1,53%	1.676	9.988,96
15.30.02	5,955	+1,45%	3.105	18.490,28
15.30.00	5,95	+1,36%	3.451	20.533,45

Ora	Valore	Var.%	Volume	Controvalore
15.26.59	5,945	+1,28%	9.230	54.872,35
15.09.26	5,94	+1,19%	334	1.983,96
15.07.29	5,945	+1,28%	1.964	11.675,98
15.04.32	5,935	+1,11%	1	5,94
15.02.09	5,94	+1,19%	3.558	21.134,52
14.59.38	5,935	+1,11%	386	2.290,91
14.45.49	5,94	+1,19%	565	3.356,10
14.42.41	5,945	+1,28%	3.901	23.191,45
14.42.06	5,95	+1,36%	1.905	11.334,75
14.40.41	5,945	+1,28%	4.941	29.374,25
14.39.08	5,94	+1,19%	4.709	27.971,46
14.36.29	5,945	+1,28%	2.543	15.118,14
14.35.21	5,94	+1,19%	6.854	40.712,76
14.23.56	5,935	+1,11%	2.838	16.843,53
14.23.56	5,94	+1,19%	7.886	46.842,84
14.15.20	5,935	+1,11%	3.901	23.152,44
14.07.00	5,93	+1,02%	1.459	8.651,87
14.06.27	5,935	+1,11%	2.958	17.555,73
14.03.36	5,93	+1,02%	4.519	26.797,67
14.02.36	5,925	+0,94%	13	77,03
14.01.44	5,93	+1,02%	9.133	54.158,69
13.59.20	5,935	+1,11%	7.007	41.586,55
13.44.03	5,93	+1,02%	929	5.508,97
13.40.03	5,935	+1,11%	2.055	12.196,43
13.40.01	5,94	+1,19%	2.065	12.266,10
13.32.02	5,945	+1,28%	1.459	8.673,76
13.28.57	5,94	+1,19%	685	4.068,90
13.28.44	5,935	+1,11%	1	5,94
13.25.18	5,94	+1,19%	408	2.423,52
13.22.27	5,945	+1,28%	1.497	8.899,67

Ora	Valore	Var.%	Volume	Controvalore
13.21.05	5,94	+1,19%	3.692	21.930,48
13.20.18	5,945	+1,28%	2.386	14.184,77
13.07.08	5,95	+1,36%	1.618	9.627,10
13.07.02	5,955	+1,45%	1.437	8.557,34
13.06.02	5,95	+1,36%	983	5.848,85
13.00.04	5,955	+1,45%	5.250	31.263,75
12.59.16	5,95	+1,36%	22	130,90
12.55.34	5,955	+1,45%	350	2.084,25
12.35.23	5,96	+1,53%	4.894	29.168,24
12.35.15	5,955	+1,45%	3.870	23.045,85
12.33.40	5,96	+1,53%	1.964	11.705,44
12.30.20	5,955	+1,45%	2.162	12.874,71
12.23.38	5,965	+1,62%	693	4.133,75
12.18.15	5,97	+1,70%	300	1.791,00
12.16.05	5,965	+1,62%	212	1.264,58
12.12.04	5,97	+1,70%	3.008	17.957,76
12.11.40	5,975	+1,79%	5.269	31.482,28
11.58.25	5,97	+1,70%	2.633	15.719,01
11.44.44	5,975	+1,79%	4.963	29.653,93
11.44.22	5,965	+1,62%	1	5,97
11.40.25	5,97	+1,70%	1.355	8.089,35
11.38.38	5,975	+1,79%	729	4.355,78
11.31.54	5,98	+1,87%	1.403	8.389,94
11.26.35	5,975	+1,79%	5.239	31.303,03
11.25.46	5,97	+1,70%	1.920	11.462,40
11.24.07	5,975	+1,79%	1	5,98
11.22.57	5,97	+1,70%	2.413	14.405,61
11.19.21	5,975	+1,79%	1.871	11.179,23
11.17.38	5,98	+1,87%	2.573	15.386,54
11.16.17	5,985	+1,96%	2.887	17.278,70

Ora	Valore	Var.%	Volume	Controvalore
11.15.40	5,99	+2,04%	6.710	40.192,90
11.13.05	5,985	+1,96%	1.575	9.426,38
11.11.33	5,98	+1,87%	3.959	23.674,82
11.06.10	5,975	+1,79%	1.025	6.124,38
11.02.09	5,97	+1,70%	1.400	8.358,00
11.01.35	5,975	+1,79%	2.139	12.780,53
11.01.34	5,98	+1,87%	1.407	8.413,86
10.58.29	5,985	+1,96%	2.002	11.981,97
10.54.14	5,99	+2,04%	1.028	6.157,72
10.50.21	5,995	+2,13%	2.028	12.157,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide