Milano 17:35
52.792 +0,97%
Nasdaq 20:06
29.089 -0,23%
Dow Jones 20:06
52.291 +0,13%
Londra 17:35
10.717 +1,24%
Francoforte 17:35
25.155 +0,58%

Land Securities

ISIN: GB00BYW0PQ60 - Mercato: LSE - Domestic

7,005
+1,16%

valuta in GBP

Ultimo aggiornamento: 22/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
17.35.127,005+1,16%892.441
17.30.006,955+0,43%2.720
17.29.266,96+0,51%1.054
17.29.006,965+0,58%27
17.27.356,96+0,51%3.390
17.27.036,965+0,58%2.552
17.25.136,96+0,51%4.946
17.25.026,955+0,43%8.753
17.21.436,96+0,51%6.909
17.21.376,955+0,43%1.161
17.20.006,95+0,36%20
17.19.006,955+0,43%1.089
17.18.156,95+0,36%4.025
17.17.006,955+0,43%3.962
17.16.516,96+0,51%6.882
17.16.296,955+0,43%1.990
17.16.106,96+0,51%7.145
17.12.386,965+0,58%1.866
17.05.416,97+0,65%1.086
17.02.326,975+0,72%1.834
17.01.496,98+0,79%1.633
17.01.456,975+0,72%1.342
17.01.366,97+0,65%3.760
17.01.236,965+0,58%302
16.57.106,97+0,65%1.549
16.56.036,975+0,72%2.106
16.55.436,97+0,65%7.946
16.51.026,965+0,58%401
16.50.116,97+0,65%218
16.49.576,975+0,72%25
OraValoreVar.%Volume
16.48.436,97+0,65%2.027
16.46.406,975+0,72%622
16.46.346,98+0,79%169
16.46.246,975+0,72%3.104
16.46.056,98+0,79%1.701
16.45.336,985+0,87%2.911
16.45.266,99+0,94%284
16.45.216,985+0,87%4.898
16.43.456,99+0,94%8.107
16.42.576,995+1,01%2.643
16.42.557,00+1,08%246
16.42.156,995+1,01%250
16.42.017,00+1,08%1.239
16.41.556,995+1,01%4.814
16.41.027,00+1,08%330
16.40.566,995+1,01%410
16.40.567,00+1,08%2.418
16.40.556,995+1,01%5.641
16.40.547,00+1,08%740
16.40.546,995+1,01%916
16.40.526,99+0,94%3.865
16.34.366,985+0,87%2.136
16.30.206,98+0,79%598
16.27.456,975+0,72%1.319
16.26.366,98+0,79%100
16.21.276,985+0,87%3.586
16.19.306,99+0,94%657
16.18.236,985+0,87%1.491
16.10.086,98+0,79%1.479
16.05.346,975+0,72%3.411
OraValoreVar.%Volume
16.04.156,97+0,65%176
16.03.096,965+0,58%679
16.01.286,97+0,65%441
16.01.246,975+0,72%1.522
15.56.426,98+0,79%389
15.54.546,985+0,87%2.091
15.52.366,99+0,94%911
15.52.206,985+0,87%1.724
15.50.436,98+0,79%500
15.42.066,985+0,87%3.068
15.40.496,99+0,94%35
15.40.236,985+0,87%2.248
15.37.166,995+1,01%264
15.34.487,005+1,16%2.207
15.33.347,01+1,23%270
15.32.327,015+1,30%89
15.30.257,02+1,37%335
15.29.447,025+1,44%186
15.28.007,03+1,52%2.210
15.27.277,035+1,59%3.692
15.22.097,04+1,66%838
15.21.547,045+1,73%2.689
15.21.157,05+1,81%2.240
15.19.277,04+1,66%1.319
15.15.587,035+1,59%815
15.15.507,03+1,52%470
15.13.327,025+1,44%613
15.09.467,03+1,52%576
15.04.407,025+1,44%2.572
15.00.157,03+1,52%200
OraValoreVar.%Volume
14.58.207,025+1,44%200
14.57.027,02+1,37%1.670
14.57.007,015+1,30%539
14.56.587,01+1,23%752
14.56.547,015+1,30%4.471
14.56.537,025+1,44%1.436
14.56.527,03+1,52%552
14.48.097,035+1,59%1.111
14.44.527,04+1,66%1.998
14.44.217,045+1,73%1.990

(*) I dati sono limitati agli ultimi 100 contratti.

```