Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Land Securities

ISIN: GB00BYW0PQ60 - Mercato: LSE - Domestic

6,505
-0,15%

valuta in GBP

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.186,505-0,15%1.464.306
17.29.006,50-0,23%1.200
17.20.406,495-0,31%1.496
17.15.296,49-0,38%3.087
17.15.006,485-0,46%6.373
17.14.046,49-0,38%722
17.11.486,485-0,46%1.314
17.05.006,48-0,54%1.720
16.54.336,475-0,61%1.791
16.45.026,47-0,69%3.802
16.42.496,475-0,61%6.298
16.42.476,48-0,54%3.700
16.42.476,49-0,38%4
16.42.136,485-0,46%1.337
16.40.376,48-0,54%1.240
16.34.576,49-0,38%2.139
16.34.576,485-0,46%5.280
16.30.156,495-0,31%4.165
16.21.446,49-0,38%2.148
16.19.526,485-0,46%2.457
16.19.046,48-0,54%815
16.07.406,50-0,23%1.891
16.00.296,505-0,15%6.648
15.59.396,50-0,23%645
15.55.436,495-0,31%2.294
15.52.326,49-0,38%279
15.49.266,485-0,46%1.173
15.44.596,49-0,38%750
15.43.176,495-0,31%213
15.38.036,49-0,38%761
OraValoreVar.%Volume
15.37.236,485-0,46%672
15.36.406,48-0,54%1.876
15.35.326,475-0,61%3.671
15.34.126,47-0,69%1.815
15.30.096,475-0,61%1.428
15.30.056,48-0,54%106
15.20.416,475-0,61%671
15.19.456,47-0,69%1.212
15.15.046,465-0,77%3.139
15.14.526,46-0,84%1.497
15.11.046,455-0,92%1.456
15.08.336,45-1,00%15.087
15.08.316,455-0,92%1.759
15.07.516,46-0,84%1.852
15.04.196,465-0,77%6.585
14.54.396,47-0,69%4.527
14.52.326,465-0,77%5.009
14.40.186,47-0,69%4.446
14.32.256,465-0,77%393
14.26.546,46-0,84%6.333
14.22.236,465-0,77%100
14.21.226,46-0,84%100
14.14.276,455-0,92%854
13.56.456,46-0,84%4.749
13.42.046,455-0,92%2.145
13.28.136,46-0,84%1.503
13.10.356,465-0,77%815
13.07.406,47-0,69%991
13.04.426,48-0,54%1.881
13.01.106,485-0,46%1
OraValoreVar.%Volume
12.52.536,49-0,38%4.749
12.52.526,485-0,46%3.190
12.50.596,48-0,54%8.577
12.48.246,49-0,38%1.345
12.33.516,495-0,31%198
12.14.396,49-0,38%687
12.13.176,485-0,46%4.335
11.59.006,48-0,54%100
11.57.566,485-0,46%1.240
11.53.046,49-0,38%2.818
11.50.006,495-0,31%712
11.43.006,49-0,38%204
11.36.406,495-0,31%1.096
11.28.306,49-0,38%260
11.26.276,485-0,46%1.365
11.23.426,48-0,54%4.707
11.23.396,475-0,61%5.465
11.20.486,47-0,69%260
11.15.556,465-0,77%2.469
11.15.146,445-1,07%147.008
11.09.496,455-0,92%996
11.03.466,45-1,00%1.010
10.59.016,445-1,07%5.051
10.54.166,45-1,00%441
10.49.406,445-1,07%2.425
10.44.266,45-1,00%2.708
10.36.576,455-0,92%2.981
10.31.296,46-0,84%2.304
10.29.166,455-0,92%1.427
10.26.576,45-1,00%348
OraValoreVar.%Volume
10.21.356,445-1,07%806
10.21.216,45-1,00%5.737
10.14.076,455-0,92%2.413
10.04.566,46-0,84%1.847
10.02.506,465-0,77%549
10.02.026,455-0,92%1.061
10.02.026,46-0,84%1.811
10.00.456,46-0,84%3.113
9.59.596,465-0,77%3.750
9.54.436,46-0,84%2.634

(*) I dati sono limitati agli ultimi 100 contratti.

```