Milano 17:35
46.223 -0,62%
Nasdaq 19:39
24.798 -1,60%
Dow Jones 19:39
49.570 -1,10%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Land Securities

ISIN: GB00BYW0PQ60 - Mercato: LSE - Domestic

6,545
-2,39%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.106,545-2,39%1.553.055
17.28.356,54-2,46%904
17.27.096,535-2,54%3.385
17.26.426,53-2,61%11.676
17.24.186,535-2,54%7.146
17.23.546,54-2,46%2.918
17.22.336,535-2,54%800
17.21.386,54-2,46%628
17.21.336,545-2,39%474
17.21.156,54-2,46%478
17.21.156,545-2,39%103
17.21.156,54-2,46%239
17.21.156,545-2,39%1.426
17.21.126,54-2,46%239
17.21.126,545-2,39%11.518
17.21.026,54-2,46%526
17.20.516,535-2,54%25
17.20.516,54-2,46%488
17.20.516,535-2,54%38
17.20.496,54-2,46%25.515
17.20.476,545-2,39%3.679
17.20.476,54-2,46%3.621
17.20.466,545-2,39%487
17.20.466,54-2,46%4.513
17.20.446,545-2,39%467
17.20.446,54-2,46%2.162
17.20.386,545-2,39%18
17.20.356,54-2,46%2.929
17.20.346,545-2,39%17
17.20.346,54-2,46%402
OraValoreVar.%Volume
17.20.346,545-2,39%499
17.20.346,54-2,46%2.250
17.20.346,545-2,39%2.002
17.20.346,54-2,46%63
17.20.056,545-2,39%4.026
17.18.286,55-2,31%5.020
17.18.226,555-2,24%2.344
17.18.196,55-2,31%611
17.18.196,555-2,24%531
17.18.196,55-2,31%87
17.18.196,555-2,24%14
17.18.196,55-2,31%87
17.18.136,555-2,24%22
17.18.006,56-2,16%858
17.16.276,555-2,24%14.237
17.15.056,55-2,31%2.570
17.15.046,545-2,39%12.620
17.15.016,55-2,31%2.794
17.14.326,545-2,39%4.196
17.13.356,54-2,46%854
17.13.346,535-2,54%4.189
17.13.006,53-2,61%3.282
17.11.466,525-2,68%28
17.11.426,53-2,61%8.623
17.11.326,535-2,54%3.288
17.11.316,53-2,61%8.573
17.08.476,525-2,68%6.312
17.08.426,52-2,76%1.918
17.06.116,525-2,68%6.171
17.05.526,53-2,61%15.531
OraValoreVar.%Volume
17.05.456,535-2,54%1.207
17.05.426,53-2,61%5.493
17.05.266,535-2,54%1.646
17.05.056,54-2,46%3.240
17.05.006,545-2,39%858
17.04.406,54-2,46%1.726
17.04.196,535-2,54%7.399
17.01.456,535-2,54%6.549
17.01.416,53-2,61%5.294
17.01.326,525-2,68%6.371
17.00.296,52-2,76%971
16.59.016,525-2,68%6.731
16.58.596,52-2,76%2.363
16.58.596,525-2,68%4.068
16.58.596,53-2,61%7.803
16.58.586,525-2,68%4.737
16.58.586,53-2,61%9.931
16.58.516,525-2,68%1.386
16.58.226,53-2,61%3.324
16.58.226,525-2,68%1.399
16.57.566,53-2,61%2.684
16.56.026,535-2,54%63
16.56.026,54-2,46%1.770
16.55.216,535-2,54%2.688
16.55.016,54-2,46%2.589
16.50.256,545-2,39%710
16.50.216,55-2,31%1.950
16.48.436,555-2,24%3.977
16.47.216,55-2,31%2.536
16.47.116,555-2,24%3.994
OraValoreVar.%Volume
16.44.016,55-2,31%398
16.41.296,545-2,39%4.419
16.41.206,55-2,31%513
16.40.246,545-2,39%400
16.39.276,54-2,46%4.958
16.37.326,535-2,54%2.071
16.37.146,54-2,46%590
16.37.116,545-2,39%3.404
16.37.006,55-2,31%3.880
16.37.006,555-2,24%1.803

(*) I dati sono limitati agli ultimi 100 contratti.

```