Milano 17:35
52.372 +1,60%
Nasdaq 21:24
30.501 +2,89%
Dow Jones 21:24
52.086 +0,78%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Land Securities

ISIN: GB00BYW0PQ60 - Mercato: LSE - Domestic

6,375
+1,92%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.276,375+1,92%1.092.986
17.29.216,345+1,44%508
17.28.026,35+1,52%1.286
17.24.026,355+1,60%5.430
17.17.256,36+1,68%645
17.17.206,355+1,60%1.393
17.16.416,35+1,52%3.413
17.15.316,355+1,60%388
17.13.146,35+1,52%5.400
17.13.076,355+1,60%1.633
17.13.036,35+1,52%15.421
17.08.586,345+1,44%8.271
17.08.526,35+1,52%4.359
17.08.056,345+1,44%4.307
17.05.296,34+1,36%2.941
17.03.456,345+1,44%1.506
17.00.206,35+1,52%11.429
17.00.106,355+1,60%12
16.59.386,355+1,60%5.082
16.59.386,35+1,52%7.817
16.59.386,35+1,52%7.892
16.59.136,345+1,44%5.418
16.59.046,35+1,52%1.231
16.58.516,345+1,44%13.205
16.58.516,34+1,36%774
16.51.026,335+1,28%41
16.50.596,34+1,36%6.153
16.50.586,345+1,44%9.506
16.50.586,34+1,36%3.292
16.50.586,345+1,44%5.739
OraValoreVar.%Volume
16.48.416,34+1,36%180
16.48.416,335+1,28%3.511
16.48.416,33+1,20%4.646
16.41.136,32+1,04%2.736
16.36.176,315+0,96%2.320
16.34.556,32+1,04%1.125
16.34.466,315+0,96%1.409
16.32.046,31+0,88%44
16.25.156,315+0,96%2.367
16.25.056,31+0,88%5.775
16.24.066,315+0,96%2.324
16.20.216,31+0,88%7.442
16.20.176,305+0,80%4.643
16.20.176,30+0,72%1.354
16.20.076,295+0,64%4.325
16.19.376,30+0,72%5.238
16.19.216,305+0,80%783
16.19.216,31+0,88%4.840
16.19.216,305+0,80%6.477
16.16.056,30+0,72%2.251
16.15.576,305+0,80%511
16.15.196,31+0,88%9.805
16.10.076,315+0,96%2.230
16.09.126,31+0,88%650
16.03.236,305+0,80%123
15.56.166,30+0,72%1.137
15.53.596,295+0,64%1.160
15.52.286,30+0,72%2.177
15.52.056,31+0,88%777
15.48.526,305+0,80%472
OraValoreVar.%Volume
15.46.446,30+0,72%500
15.44.196,295+0,64%346
15.43.356,30+0,72%1.384
15.42.006,305+0,80%2.220
15.41.466,315+0,96%700
15.39.416,31+0,88%2.385
15.39.276,305+0,80%1.535
15.32.286,295+0,64%1.772
15.31.476,30+0,72%3.482
15.22.026,295+0,64%983
15.15.206,29+0,56%1.110
15.11.056,295+0,64%826
15.10.386,30+0,72%9.637
15.02.336,305+0,80%131
15.00.446,30+0,72%100
14.58.386,295+0,64%1.291
14.53.296,29+0,56%1.044
14.48.426,285+0,48%360
14.46.246,29+0,56%2.838
14.44.436,295+0,64%3.056
14.43.556,29+0,56%8.864
14.43.426,295+0,64%1.681
14.40.546,29+0,56%5.994
14.38.596,285+0,48%2.847
14.32.006,28+0,40%471
14.29.376,275+0,32%1.292
14.28.376,275+0,32%5.033
14.28.376,28+0,40%179
14.28.326,28+0,40%2.518
14.26.006,275+0,32%1.857
OraValoreVar.%Volume
14.24.096,27+0,24%1.259
14.24.076,265+0,16%9.768
14.23.366,27+0,24%1.346
14.20.256,275+0,32%1.850
14.18.256,27+0,24%1.105
14.17.326,275+0,32%1.097
14.15.116,27+0,24%2.545
14.14.076,275+0,32%4.455
14.14.006,27+0,24%3.028
14.11.426,265+0,16%8.119

(*) I dati sono limitati agli ultimi 100 contratti.

```