Milano 6-nov
50.053 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 0,00%

Land Securities

ISIN: GB00BYW0PQ60 - Mercato: LSE - Domestic

6,78
-1,38%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.266,78-1,38%1.223.672
17.30.006,76-1,67%211
17.29.466,765-1,60%885
17.29.066,76-1,67%468
17.28.596,765-1,60%244
17.28.276,76-1,67%470
17.28.156,765-1,60%4.117
17.28.156,76-1,67%2.992
17.27.356,765-1,60%2.744
17.27.136,77-1,53%105
17.27.036,765-1,60%985
17.24.376,76-1,67%719
17.21.166,755-1,75%404
17.20.496,75-1,82%35
17.20.416,755-1,75%270
17.17.536,76-1,67%1.207
17.17.236,765-1,60%205
17.17.166,775-1,45%4.957
17.17.166,77-1,53%5.022
17.12.386,77-1,53%35
17.11.326,775-1,45%458
17.11.016,775-1,45%590
17.11.016,78-1,38%978
17.10.596,78-1,38%2.136
17.10.576,77-1,53%458
17.10.156,775-1,45%6.092
17.07.376,78-1,38%3.992
17.07.306,775-1,45%3.291
17.05.486,77-1,53%2.032
17.05.426,765-1,60%1.726
OraValoreVar.%Volume
17.03.176,77-1,53%459
17.00.466,765-1,60%4.814
17.00.366,76-1,67%1.145
17.00.066,765-1,60%1.682
16.58.496,76-1,67%880
16.54.136,765-1,60%608
16.50.486,76-1,67%986
16.50.356,765-1,60%1.222
16.50.076,76-1,67%1.748
16.49.126,755-1,75%2.527
16.43.526,75-1,82%1.145
16.42.516,745-1,89%458
16.41.336,75-1,82%2.298
16.41.226,745-1,89%1.891
16.40.396,75-1,82%313
16.39.066,755-1,75%2.431
16.38.506,75-1,82%458
16.33.186,755-1,75%746
16.31.046,765-1,60%425
16.26.016,77-1,53%458
16.22.586,775-1,45%1.302
16.21.356,77-1,53%314
16.20.226,775-1,45%250
16.19.446,78-1,38%323
16.19.176,775-1,45%1.669
16.18.446,77-1,53%285
16.16.486,775-1,45%3.983
16.14.406,77-1,53%243
16.13.396,765-1,60%2.787
16.11.526,76-1,67%3.111
OraValoreVar.%Volume
16.11.136,755-1,75%1.211
16.09.066,75-1,82%2.032
16.07.156,755-1,75%482
16.05.066,75-1,82%4.270
16.04.326,745-1,89%209
16.03.336,75-1,82%11
16.03.256,745-1,89%1.197
16.01.376,75-1,82%2.691
16.01.306,755-1,75%1.461
16.01.226,76-1,67%20
16.00.016,755-1,75%1.130
15.57.496,745-1,89%603
15.54.566,75-1,82%114
15.51.496,755-1,75%366
15.51.176,75-1,82%1.135
15.47.176,745-1,89%35
15.45.026,74-1,96%1.190
15.43.436,735-2,04%287
15.42.456,73-2,11%4.015
15.42.216,725-2,18%4.344
15.41.066,73-2,11%230
15.41.016,725-2,18%229
15.40.176,73-2,11%802
15.40.176,735-2,04%250
15.39.536,73-2,11%2.392
15.39.346,725-2,18%421
15.38.596,72-2,25%936
15.38.056,725-2,18%643
15.38.006,73-2,11%630
15.37.406,725-2,18%5.631
OraValoreVar.%Volume
15.37.376,72-2,25%4.236
15.37.296,715-2,33%2.442
15.36.216,72-2,25%1.816
15.34.476,725-2,18%3.219
15.34.306,72-2,25%2.376
15.33.396,715-2,33%618
15.32.296,73-2,11%507
15.31.156,725-2,18%1.209
15.31.016,72-2,25%3.577
15.30.266,715-2,33%291

(*) I dati sono limitati agli ultimi 100 contratti.

```