Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Landbridge Company Llc

Mercato: NYSE

81,43
-1,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5981,43+0,06%200
21.59.5281,395+0,02%100
21.59.4881,375-0,01%100
21.59.4781,46+0,10%1.391
21.59.4681,49+0,14%500
21.59.2981,64+0,32%100
21.59.2981,65+0,33%347
21.59.0881,625+0,30%100
21.58.5881,74+0,44%102
21.58.5881,71+0,41%100
21.58.5881,72+0,42%100
21.58.5881,71+0,41%400
21.58.5881,72+0,42%100
21.58.5881,71+0,41%100
21.58.5881,72+0,42%119
21.58.3481,71+0,41%100
21.58.3481,77+0,48%100
21.58.3481,76+0,47%100
21.58.3481,77+0,48%300
21.58.3481,81+0,53%100
21.58.1681,95+0,70%100
21.58.1681,955+0,71%100
21.57.4381,79+0,50%100
21.57.4381,78+0,49%200
21.57.4381,79+0,50%100
21.57.4382,01+0,77%100
21.57.4381,78+0,49%384
21.57.4381,79+0,50%200
21.57.2282,0575+0,83%100
21.57.1782,065+0,84%526
OraValoreVar.%Volume
21.56.4882,05+0,82%100
21.56.4682,055+0,83%100
21.56.4582,06+0,84%100
21.56.4081,79+0,50%100
21.55.3181,99+0,75%400
21.55.2982,16+0,96%100
21.55.2982,15+0,95%100
21.55.2981,99+0,75%400
21.55.2982,16+0,96%100
21.55.2981,99+0,75%100
21.54.5081,91+0,65%100
21.54.5081,92+0,66%700
21.54.5081,92+0,66%100
21.54.0882,155+0,95%100
21.54.0282,40+1,25%100
21.53.5182,35+1,19%100
21.53.3282,14+0,93%100
21.53.2682,155+0,95%100
21.53.0381,92+0,66%100
21.49.5082,16+0,96%200
21.49.3482,36+1,20%100
21.48.1282,29+1,12%100
21.46.1782,15+0,95%100
21.46.1782,14+0,93%100
21.44.1281,88+0,61%400
21.43.1982,07+0,85%100
21.41.3481,87+0,60%100
21.36.1782,03+0,80%100
21.32.5081,84+0,57%100
21.32.4881,5397+0,20%110
OraValoreVar.%Volume
21.32.1281,62+0,29%100
21.32.1281,555+0,22%100
21.32.1281,54+0,20%100
21.29.3881,59+0,26%100
21.28.5481,81+0,53%100
21.28.1082,06+0,84%100
21.26.3681,81+0,53%100
21.24.3381,785+0,50%300
21.24.3381,4814+0,12%300
21.24.2481,78+0,49%100
21.23.0781,69+0,38%200
21.18.5481,96+0,71%100
21.13.1081,84+0,57%100
21.11.2181,91+0,65%100
21.08.3881,83+0,55%100
21.08.3881,82+0,54%100
21.08.3881,81+0,53%100
21.08.3881,885+0,62%104
21.08.0181,60+0,27%300
21.03.5381,2901-0,11%200
21.03.0981,59+0,26%100
21.01.3381,78+0,49%100
20.55.0681,82+0,54%100
20.55.0681,81+0,53%100
20.48.2981,815+0,53%100
20.44.5181,7975+0,51%100
20.44.5181,80+0,52%100
20.44.5081,7975+0,51%100
20.44.5081,805+0,52%100
20.44.4881,64+0,32%100
OraValoreVar.%Volume
20.44.4881,65+0,33%1.000
20.44.4881,61+0,28%100
20.44.4881,465+0,10%100
20.44.4881,53+0,18%170
20.44.4881,465+0,10%410
20.44.4881,50+0,15%200
20.44.4881,49+0,14%140
20.44.4881,465+0,10%1.100
20.44.4881,65+0,33%151
20.41.5581,38INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```