Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Landbridge Company Llc

Mercato: NYSE

83,91
+2,69%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0283,91+2,69%36.221
21.59.5883,78+2,53%100
21.59.5683,73+2,47%200
21.59.5583,74+2,48%100
21.59.5383,73+2,47%100
21.59.5183,78+2,53%100
21.59.4383,80+2,56%200
21.59.4283,82+2,58%100
21.59.4283,84+2,61%200
21.59.2884,0916+2,91%100
21.59.2084,03+2,84%100
21.59.2084,02+2,83%100
21.59.2084,00+2,80%200
21.59.2084,04+2,85%100
21.58.5384,11+2,94%100
21.58.5384,04+2,85%374
21.58.5284,03+2,84%2.694
21.58.5183,89+2,67%100
21.58.5183,955+2,75%100
21.58.4683,92+2,70%100
21.58.4583,91+2,69%232
21.58.4583,85+2,62%100
21.58.4583,86+2,63%100
21.58.3783,92+2,70%300
21.58.3783,93+2,72%100
21.58.3783,92+2,70%100
21.58.3783,93+2,72%300
21.58.2684,095+2,92%100
21.58.2684,03+2,84%100
21.58.2684,00+2,80%100
OraValoreVar.%Volume
21.58.2584,17+3,01%712
21.58.2284,20+3,05%230
21.58.2184,23+3,08%213
21.58.2084,22+3,07%100
21.58.2084,215+3,07%100
21.58.2084,28+3,15%200
21.58.2084,215+3,07%100
21.58.2084,31+3,18%301
21.58.2084,30+3,17%200
21.58.2084,29+3,16%100
21.58.2084,21+3,06%100
21.58.2084,28+3,15%200
21.58.2084,215+3,07%100
21.58.2084,31+3,18%100
21.58.2084,28+3,15%200
21.58.2084,215+3,07%100
21.58.1884,13+2,96%100
21.58.0784,14+2,97%200
21.57.5584,12+2,95%100
21.57.5584,215+3,07%437
21.57.5484,13+2,96%100
21.57.5484,32+3,19%550
21.57.5484,31+3,18%100
21.57.5484,30+3,17%100
21.57.5484,29+3,16%200
21.57.5484,28+3,15%164
21.57.5484,27+3,13%100
21.57.5484,18+3,02%400
21.57.4884,07+2,89%100
21.57.4884,185+3,03%100
OraValoreVar.%Volume
21.57.3584,055+2,87%100
21.57.1684,09+2,91%100
21.57.0284,13+2,96%100
21.56.5584,10+2,92%100
21.56.5484,21+3,06%100
21.56.5484,24+3,10%100
21.56.5484,205+3,05%270
21.56.5484,27+3,13%100
21.56.5484,205+3,05%357
21.56.5484,17+3,01%400
21.56.5484,03+2,84%200
21.56.5284,05+2,86%100
21.56.5284,06+2,88%201
21.56.2984,20+3,05%530
21.56.2684,22+3,07%100
21.55.4784,18+3,02%100
21.55.4584,295+3,16%700
21.55.2284,35+3,23%100
21.55.2284,30+3,17%200
21.55.2284,30+3,17%100
21.55.1684,19+3,04%100
21.55.1684,20+3,05%100
21.55.0284,31+3,18%300
21.55.0084,30+3,17%100
21.55.0084,31+3,18%100
21.54.5984,455+3,36%100
21.54.5984,32+3,19%100
21.54.5884,455+3,36%640
21.54.3984,33+3,21%100
21.53.4684,455+3,36%100
OraValoreVar.%Volume
21.53.3284,33+3,21%100
21.53.2484,455+3,36%100
21.53.1984,34+3,22%347
21.53.1984,33+3,21%200
21.53.0684,26+3,12%100
21.52.5984,21+3,06%100
21.52.3984,26+3,12%100
21.51.5084,255+3,11%100
21.51.5084,28+3,15%100
21.51.5084,27+3,13%800

(*) I dati sono limitati agli ultimi 100 contratti.

```